Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,793,855 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00054 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 15,793,855 | $ 0.000562 | $ 8,879 | - | 0.0002 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:50 | 1,495,983 | $ 0.0006 | USD |
Kyn Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005574 | 4,415,283 | 0.0001 | 20.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0005261 | 4,391,358 | 0.0001 | 20.00% |
| 3 Months | 0.0011 | 0.0012 | 0.0004 | 0.0007342 | 12,763,075 | -0.0005 | -45.45% |
| 6 Months | 0.0003 | 0.0014 | 0.0002 | 0.0007115 | 15,380,635 | 0.0003 | 100.00% |
| 1 Year | 0.0005 | 0.0014 | 0.0002 | 0.0006079 | 11,716,912 | 0.0001 | 20.00% |
| 3 Years | 0.00785 | 0.039 | 0.0002 | 0.0082273 | 46,334,705 | -0.00725 | -92.36% |
| 5 Years | 0.0004 | 0.039 | 0.0001 | 0.0050652 | 53,035,230 | 0.0002 | 50.00% |
