Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 17.63 | Low High |
|||||
| Day Low | 17.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8003 | 4.76% | 17.63 | 16:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.63 | 17.63 | 17.63 | 17.63 | 16.8297 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 17.63 | $ 1,763 | - | 15.78 - 22.6721 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:28 | 100 | $ 17.63 | USD |
Kyowa Hakko Kogyo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.8297 | 17.63 | 16.8297 | 16.83 | 300 | 0.8003 | 4.76% |
| 1 Month | 18.10 | 18.10 | 16.8297 | 17.62 | 504 | -0.47 | -2.60% |
| 3 Months | 15.90 | 20.3136 | 15.90 | 19.19 | 1,121 | 1.73 | 10.88% |
| 6 Months | 16.10 | 20.3136 | 15.78 | 18.33 | 983 | 1.53 | 9.50% |
| 1 Year | 22.6721 | 22.6721 | 15.78 | 18.26 | 1,666 | -5.04 | -22.24% |
| 3 Years | 30.00 | 37.332 | 15.78 | 24.73 | 2,283 | -12.37 | -41.23% |
| 5 Years | 18.75 | 37.332 | 15.60 | 20.01 | 4,513 | -1.12 | -5.97% |
