ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.23171.25-2.07-1.19 %64,857,00816:29:17
AMDAdvanced Micro Devices180.06180.03180.150.470.26 %57,015,31916:29:11
AMZNAmazon.com180.04180.02180.040.210.12 %36,680,40516:29:10
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10516:15:02
BABoeing192.750.000.000.800.42 %4,445,40616:29:22
BABAAlibaba72.30980.000.000.71981.01 %14,018,38216:26:21
BACBank of America37.920.000.000.110.29 %42,198,15716:20:00
COINCoinbase Global265.01264.95265.158.313.24 %11,110,07516:29:13
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,03516:22:40
DISWalt Disney122.350.000.001.371.13 %15,177,46316:22:23
DOWDow57.980.000.00-0.16-0.28 %4,064,39616:29:01
GOOGLAlphabet150.52150.50150.52-0.35-0.23 %24,175,81516:28:49
GSGoldman Sachs417.690.000.002.440.59 %2,400,29916:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,052,98416:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,691,97616:26:52
INTCIntel44.1444.1344.140.370.85 %53,536,78816:27:35
IWMiShares Russell 2000210.320.000.000.680.32 %36,427,06716:29:21
JNJJohnson and Johnson158.190.000.000.230.15 %5,948,78816:20:53
JPMJP Morgan Chase200.290.000.000.770.39 %8,586,18116:28:26
KOCoca Cola61.130.000.000.100.16 %13,691,22216:27:56
MCDMcDonalds281.950.000.00-0.07-0.02 %3,357,06316:21:37
METAMeta Platforms485.54485.50485.54-8.32-1.68 %15,034,11116:29:09
MRKMerck131.950.000.000.200.15 %10,110,78516:20:46
MSFTMicrosoft420.05420.00420.04-1.38-0.33 %21,670,19416:29:24
MUMicron Technology117.94117.93117.97-1.31-1.10 %18,984,05216:29:20
NKENike93.930.000.00-0.20-0.21 %11,141,77916:28:37
ORCLOracle125.600.000.000.330.26 %6,502,17416:26:38
PYPLPayPal67.0067.0367.150.430.65 %10,680,24516:29:12
QCOMQUALCOMM168.75168.67169.25-0.38-0.22 %5,258,62316:27:00
QQQInvesco QQQ Trust Series 1443.91443.91443.94-0.92-0.21 %36,634,57016:29:17
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,238,35516:29:16
SPYSPDR S&P 500523.220.000.000.050.01 %92,636,38716:29:11
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.32175.32175.33-4.51-2.51 %77,075,02016:29:21
VVisa279.080.000.000.060.02 %5,776,19116:15:01
VZVerizon Communications41.900.000.000.360.87 %19,457,44316:27:33
WBAWalgreens Boots Alliance21.7121.6821.720.693.28 %32,819,21316:28:42
XOMExxon Mobil116.08920.000.001.120.97 %19,114,15216:26:12