Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.24 | 171.23 | 171.25 | -2.07 | -1.19 % | 64,857,008 | 16:29:17 |
AMD | Advanced Micro Devices | 180.06 | 180.03 | 180.15 | 0.47 | 0.26 % | 57,015,319 | 16:29:11 |
AMZN | Amazon.com | 180.04 | 180.02 | 180.04 | 0.21 | 0.12 % | 36,680,405 | 16:29:10 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,105 | 16:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,406 | 16:29:22 |
BABA | Alibaba | 72.3098 | 0.00 | 0.00 | 0.7198 | 1.01 % | 14,018,382 | 16:26:21 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,198,157 | 16:20:00 |
COIN | Coinbase Global | 265.01 | 264.95 | 265.15 | 8.31 | 3.24 % | 11,110,075 | 16:29:13 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,035 | 16:22:40 |
DIS | Walt Disney | 122.35 | 0.00 | 0.00 | 1.37 | 1.13 % | 15,177,463 | 16:22:23 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,396 | 16:29:01 |
GOOGL | Alphabet | 150.52 | 150.50 | 150.52 | -0.35 | -0.23 % | 24,175,815 | 16:28:49 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,299 | 16:15:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,052,984 | 16:15:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,976 | 16:26:52 |
INTC | Intel | 44.14 | 44.13 | 44.14 | 0.37 | 0.85 % | 53,536,788 | 16:27:35 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 36,427,067 | 16:29:21 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,948,788 | 16:20:53 |
JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 0.77 | 0.39 % | 8,586,181 | 16:28:26 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,691,222 | 16:27:56 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,357,063 | 16:21:37 |
META | Meta Platforms | 485.54 | 485.50 | 485.54 | -8.32 | -1.68 % | 15,034,111 | 16:29:09 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,785 | 16:20:46 |
MSFT | Microsoft | 420.05 | 420.00 | 420.04 | -1.38 | -0.33 % | 21,670,194 | 16:29:24 |
MU | Micron Technology | 117.94 | 117.93 | 117.97 | -1.31 | -1.10 % | 18,984,052 | 16:29:20 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,141,779 | 16:28:37 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,174 | 16:26:38 |
PYPL | PayPal | 67.00 | 67.03 | 67.15 | 0.43 | 0.65 % | 10,680,245 | 16:29:12 |
QCOM | QUALCOMM | 168.75 | 168.67 | 169.25 | -0.38 | -0.22 % | 5,258,623 | 16:27:00 |
QQQ | Invesco QQQ Trust Series 1 | 443.91 | 443.91 | 443.94 | -0.92 | -0.21 % | 36,634,570 | 16:29:17 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 45,238,355 | 16:29:16 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 92,636,387 | 16:29:11 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:21:00 |
TSLA | Tesla | 175.32 | 175.32 | 175.33 | -4.51 | -2.51 % | 77,075,020 | 16:29:21 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,191 | 16:15:01 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,457,443 | 16:27:33 |
WBA | Walgreens Boots Alliance | 21.71 | 21.68 | 21.72 | 0.69 | 3.28 % | 32,819,213 | 16:28:42 |
XOM | Exxon Mobil | 116.0892 | 0.00 | 0.00 | 1.12 | 0.97 % | 19,114,152 | 16:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.