News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.56 | 168.60 | -0.43 | -0.25 % | 531,846 | 09:26:04 |
| AMD | Advanced Micro Devices | 149.08 | 149.08 | 149.20 | -2.66 | -1.75 % | 521,373 | 09:26:00 |
| AMZN | Amazon.com | 170.61 | 170.51 | 170.61 | -5.98 | -3.39 % | 961,301 | 09:26:03 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,719 | 09:25:01 |
| BA | Boeing | 163.07 | 0.00 | 0.00 | -1.26 | -0.77 % | 158,848 | 09:25:57 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | -0.93 | -1.25 % | 437,479 | 09:25:54 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.55 | -1.44 % | 167,827 | 09:26:03 |
| COIN | Coinbase Global | 216.00 | 216.15 | 216.39 | -8.37 | -3.73 % | 259,062 | 09:25:53 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 09:24:12 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 69,709 | 09:25:54 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:23:08 |
| GOOGL | Alphabet | 151.78 | 151.79 | 151.98 | -7.35 | -4.62 % | 799,747 | 09:26:04 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,972 | 09:23:07 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,681 | 09:25:53 |
| IBM | International Business M... | 164.60 | 0.00 | 0.00 | -19.50 | -10.59 % | 472,920 | 09:26:00 |
| INTC | Intel | 34.56 | 34.56 | 34.60 | 0.06 | 0.17 % | 450,612 | 09:26:04 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 1,484,620 | 09:26:04 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,774 | 09:25:10 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,051 | 09:25:34 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 74,604 | 09:25:45 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,078 | 09:25:13 |
| META | Meta Platforms | 420.85 | 420.24 | 420.84 | -72.65 | -14.72 % | 3,858,350 | 09:26:00 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | 2.04 | 1.61 % | 86,548 | 09:25:51 |
| MSFT | Microsoft | 397.35 | 397.14 | 397.35 | -11.71 | -2.86 % | 530,675 | 09:26:04 |
| MU | Micron Technology | 108.79 | 108.79 | 108.88 | -2.99 | -2.67 % | 470,212 | 09:26:01 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 23,832 | 09:25:17 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 18,156 | 09:25:43 |
| PYPL | PayPal | 63.27 | 63.12 | 63.39 | -1.57 | -2.42 % | 129,511 | 09:25:13 |
| QCOM | QUALCOMM | 163.50 | 163.56 | 164.20 | -0.13 | -0.08 % | 49,989 | 09:25:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.34 | 419.32 | 419.36 | -7.17 | -1.68 % | 2,343,762 | 09:26:04 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | -0.75 | -2.11 % | 7,346,530 | 09:26:04 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -6.26 | -1.24 % | 2,354,252 | 09:26:04 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 09:23:56 |
| TSLA | Tesla | 158.24 | 158.20 | 158.29 | -3.89 | -2.40 % | 3,105,404 | 09:26:03 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,551 | 09:25:39 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 485,061 | 09:25:15 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | -0.09 | -0.51 % | 50,802 | 09:26:04 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,008 | 09:25:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
