News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.36 | 172.40 | 172.49 | -0.33 | -0.19 % | 8,197 | 04:11:55 |
| AMD | Advanced Micro Devices | 161.63 | 161.70 | 161.83 | 1.31 | 0.82 % | 38,574 | 04:11:56 |
| AMZN | Amazon.com | 183.25 | 183.28 | 183.40 | -0.37 | -0.20 % | 4,256 | 04:11:48 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:56 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 04:11:35 |
| BABA | Alibaba | 70.15 | 0.00 | 0.00 | -0.47 | -0.67 % | 13,107 | 04:11:40 |
| BAC | Bank of America | 35.61 | 0.00 | 0.00 | -0.34 | -0.95 % | 2,792 | 04:08:51 |
| COIN | Coinbase Global | 225.48 | 225.50 | 225.70 | 2.07 | 0.93 % | 15,462 | 04:11:55 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -1.32 | -0.48 % | 328 | 04:11:24 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:11:41 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:23 | |
| GOOGL | Alphabet | 154.48 | 154.36 | 154.48 | -0.38 | -0.25 % | 6,484 | 04:11:56 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:43 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:56 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 178 | 04:06:28 |
| INTC | Intel | 36.34 | 36.34 | 36.40 | 0.03 | 0.08 % | 2,501 | 04:10:37 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -0.38 | -0.19 % | 2,456 | 04:11:53 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 743 | 04:11:40 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:10:23 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:10:03 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:11:56 |
| META | Meta Platforms | 497.99 | 497.61 | 497.99 | -2.24 | -0.45 % | 3,587 | 04:11:40 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:11:41 |
| MSFT | Microsoft | 413.70 | 413.79 | 413.85 | 0.06 | 0.01 % | 3,348 | 04:11:51 |
| MU | Micron Technology | 120.30 | 120.78 | 120.98 | -1.07 | -0.88 % | 6,076 | 04:10:28 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:10:08 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:11:41 |
| PYPL | PayPal | 63.25 | 63.22 | 63.28 | -0.26 | -0.41 % | 2,518 | 04:10:40 |
| QCOM | QUALCOMM | 169.69 | 169.15 | 169.63 | -0.15 | -0.09 % | 1,430 | 04:11:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.14 | 431.19 | 0.09 | 0.02 % | 29,165 | 04:11:57 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 0.14 | 0.35 % | 101,091 | 04:11:57 |
| SPY | SPDR S&P 500 | 504.50 | 0.00 | 0.00 | 0.05 | 0.01 % | 20,781 | 04:11:53 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:06:50 |
| TSLA | Tesla | 160.14 | 160.13 | 160.15 | -1.34 | -0.83 % | 97,875 | 04:11:40 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:06:01 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 335 | 04:06:09 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
