Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,041,728 |
|
|||||
| News | - | ||||||
| Day High | 48.90 | Low High |
|||||
| Day Low | 48.11 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Regional Banking | KRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.16% | 48.81 | 13:34:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.35 | 48.11 | 48.90 | 48.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,546 | 6,041,728 | 48.57 | 293,442,131 | - | 34.52 - 54.47 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 13:34:33 | 1 | 48.8001 | USD |
SPDR S&P Regional Banking (KRE) Options Flow Summary
SPDR S&P Regional Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.6B | 71.15M | - | 95.54M | -809.89M | -11.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SPDR S&P Regional Banking
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
KRE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.32 | 49.0637 | 45.63 | 47.37 | 12,197,521 | 2.49 | 5.38% |
| 1 Month | 48.36 | 50.48 | 45.46 | 47.68 | 12,483,874 | 0.45 | 0.93% |
| 3 Months | 50.26 | 51.53 | 45.46 | 48.15 | 15,418,198 | -1.45 | -2.88% |
| 6 Months | 39.20 | 54.47 | 37.66 | 47.68 | 15,104,411 | 9.61 | 24.52% |
| 1 Year | 42.83 | 54.47 | 34.52 | 44.28 | 17,606,820 | 5.98 | 13.96% |
| 3 Years | 68.26 | 78.81 | 34.52 | 53.66 | 12,870,016 | -19.45 | -28.49% |
| 5 Years | 54.76 | 78.81 | 27.26 | 51.87 | 11,010,843 | -5.95 | -10.87% |
| The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index (S&P TMI). |
