News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.95 | 168.94 | 168.95 | -0.07 | -0.04 % | 21,925,003 | 12:23:50 |
| AMD | Advanced Micro Devices | 153.2783 | 153.26 | 153.28 | 1.54 | 1.01 % | 23,033,657 | 12:23:50 |
| AMZN | Amazon.com | 172.435 | 172.43 | 172.44 | -4.16 | -2.35 % | 26,890,640 | 12:23:57 |
| AXP | American Express | 237.83 | 0.00 | 0.00 | -1.29 | -0.54 % | 1,073,247 | 12:23:50 |
| BA | Boeing | 162.205 | 0.00 | 0.00 | -2.13 | -1.29 % | 6,581,550 | 12:23:49 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.22 | 0.29 % | 6,250,311 | 12:23:44 |
| BAC | Bank of America | 37.736 | 0.00 | 0.00 | -0.584 | -1.52 % | 16,990,614 | 12:23:47 |
| COIN | Coinbase Global | 222.852 | 222.62 | 222.87 | -1.52 | -0.68 % | 3,339,933 | 12:23:57 |
| CRM | Salesforce | 271.91 | 0.00 | 0.00 | -4.28 | -1.55 % | 1,978,941 | 12:23:57 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,664,335 | 12:23:50 |
| DOW | Dow | 56.195 | 0.00 | 0.00 | -0.785 | -1.38 % | 3,529,151 | 12:23:49 |
| GOOGL | Alphabet | 156.23 | 156.23 | 156.24 | -2.90 | -1.82 % | 19,571,469 | 12:23:50 |
| GS | Goldman Sachs | 418.38 | 0.00 | 0.00 | -4.66 | -1.10 % | 746,899 | 12:23:50 |
| HD | Home Depot | 332.185 | 0.00 | 0.00 | -0.825 | -0.25 % | 1,452,945 | 12:23:49 |
| IBM | International Business M... | 166.57 | 0.00 | 0.00 | -17.53 | -9.52 % | 10,508,129 | 12:23:49 |
| INTC | Intel | 34.75 | 34.75 | 34.76 | 0.25 | 0.72 % | 20,926,374 | 12:23:57 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 14,814,909 | 12:23:50 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 3,062,171 | 12:23:48 |
| JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 0.48 | 0.25 % | 3,404,590 | 12:23:50 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.31 | 0.50 % | 9,105,452 | 12:23:34 |
| MCD | McDonalds | 277.70 | 0.00 | 0.00 | 0.95 | 0.34 % | 1,773,205 | 12:23:48 |
| META | Meta Platforms | 436.79 | 436.66 | 436.86 | -56.71 | -11.49 % | 55,908,779 | 12:23:51 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | 3.02 | 2.37 % | 6,047,509 | 12:23:49 |
| MSFT | Microsoft | 393.92 | 393.92 | 393.95 | -15.14 | -3.70 % | 19,308,245 | 12:23:56 |
| MU | Micron Technology | 112.32 | 112.29 | 112.31 | 0.54 | 0.48 % | 7,274,630 | 12:23:51 |
| NKE | Nike | 93.6332 | 0.00 | 0.00 | -1.01 | -1.06 % | 2,008,254 | 12:23:50 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,538,707 | 12:23:51 |
| PYPL | PayPal | 63.58 | 63.57 | 63.59 | -1.26 | -1.94 % | 5,645,552 | 12:23:43 |
| QCOM | QUALCOMM | 162.40 | 162.38 | 162.42 | -1.23 | -0.75 % | 1,717,642 | 12:23:51 |
| QQQ | Invesco QQQ Trust Series 1 | 421.71 | 421.69 | 421.70 | -4.80 | -1.13 % | 26,334,882 | 12:23:51 |
| SOXL | Direxion Daily Semicondu... | 36.585 | 0.00 | 0.00 | 1.10 | 3.09 % | 48,928,916 | 12:23:51 |
| SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | -4.23 | -0.84 % | 30,363,460 | 12:23:51 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 281,199 | 12:23:51 |
| TSLA | Tesla | 163.88 | 163.88 | 163.90 | 1.75 | 1.08 % | 66,043,932 | 12:23:48 |
| V | Visa | 275.90 | 0.00 | 0.00 | 0.88 | 0.32 % | 2,388,364 | 12:23:51 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 6,422,826 | 12:23:48 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,822,961 | 12:23:45 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.26 | -0.21 % | 6,172,088 | 12:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
