News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.33 | 167.25 | 167.46 | 0.29 | 0.17 % | 146,957 | 06:33:04 |
| AMD | Advanced Micro Devices | 153.75 | 153.55 | 153.73 | -1.33 | -0.86 % | 109,021 | 06:33:03 |
| AMZN | Amazon.com | 177.27 | 177.30 | 177.39 | -1.95 | -1.09 % | 123,702 | 06:32:44 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,227 | 06:32:50 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,209 | 06:23:10 |
| BABA | Alibaba | 68.56 | 0.00 | 0.00 | -0.32 | -0.46 % | 111,703 | 06:32:00 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,523 | 06:32:04 |
| COIN | Coinbase Global | 224.07 | 223.20 | 223.83 | 5.99 | 2.75 % | 129,187 | 06:33:01 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,329 | 06:32:55 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,837 | 06:32:18 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:32:17 | |
| GOOGL | Alphabet | 154.53 | 154.44 | 154.52 | -1.48 | -0.95 % | 58,563 | 06:32:59 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:32:51 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:32:50 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:32:41 |
| INTC | Intel | 34.74 | 34.73 | 34.76 | -0.30 | -0.86 % | 53,298 | 06:31:55 |
| IWM | iShares Russell 2000 | 191.40 | 0.00 | 0.00 | -1.44 | -0.75 % | 188,810 | 06:33:08 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,775 | 06:32:47 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,271 | 06:32:49 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 2,970 | 06:30:57 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:32:45 |
| META | Meta Platforms | 498.27 | 497.51 | 498.50 | -3.53 | -0.70 % | 79,724 | 06:32:49 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:32:41 |
| MSFT | Microsoft | 401.99 | 401.73 | 401.77 | -2.28 | -0.56 % | 70,560 | 06:32:59 |
| MU | Micron Technology | 110.37 | 110.16 | 110.44 | -1.56 | -1.39 % | 121,593 | 06:32:45 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,939 | 06:23:31 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,840 | 06:32:05 |
| PYPL | PayPal | 61.56 | 61.49 | 61.64 | -0.54 | -0.87 % | 32,592 | 06:32:50 |
| QCOM | QUALCOMM | 160.09 | 159.51 | 159.98 | -1.35 | -0.84 % | 14,992 | 06:32:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.64 | 420.65 | 420.70 | -2.77 | -0.65 % | 358,997 | 06:33:13 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.13 | -3.24 % | 2,253,880 | 06:32:57 |
| SPY | SPDR S&P 500 | 497.46 | 0.00 | 0.00 | -2.06 | -0.41 % | 373,110 | 06:33:09 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.25 | 147.24 | 147.25 | -2.68 | -1.79 % | 603,226 | 06:33:05 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:32:20 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:32:38 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,702 | 06:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
