Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,636 |
|
|||||
| News | - | ||||||
| Day High | 0.97 | Low High |
|||||
| Day Low | 0.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0212 | 2.23% | 0.97 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.88 | 0.97 | 0.97 | 0.9488 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 10,636 | $ 0.902778 | $ 9,602 | - | 0.40 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 50 | $ 0.92312 | USD |
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.07 | 0.85 | 0.9122674 | 72,080 | 0.09 | 10.23% |
| 1 Month | 0.75 | 1.09 | 0.6976 | 0.8974607 | 72,671 | 0.22 | 29.33% |
| 3 Months | 0.6351 | 1.09 | 0.42 | 0.8141492 | 35,969 | 0.3349 | 52.73% |
| 6 Months | 0.609 | 1.15 | 0.42 | 0.74489 | 62,727 | 0.361 | 59.28% |
| 1 Year | 1.00 | 1.25 | 0.40 | 0.6906386 | 91,570 | -0.03 | -3.00% |
| 3 Years | 2.788 | 3.00 | 0.40 | 1.27 | 127,312 | -1.82 | -65.21% |
| 5 Years | 0.87852 | 4.60 | 0.40 | 1.94 | 142,314 | 0.09148 | 10.41% |
