News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.12 | 167.08 | 167.17 | 0.08 | 0.05 % | 316,696 | 08:26:32 |
| AMD | Advanced Micro Devices | 155.00 | 155.01 | 155.10 | -0.08 | -0.05 % | 328,008 | 08:26:14 |
| AMZN | Amazon.com | 179.00 | 178.82 | 179.12 | -0.22 | -0.12 % | 353,411 | 08:26:20 |
| AXP | American Express | 215.91 | 0.00 | 0.00 | -1.59 | -0.73 % | 89,775 | 08:26:22 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,911 | 08:26:11 |
| BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 240,985 | 08:26:23 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 129,257 | 08:26:11 |
| COIN | Coinbase Global | 225.368 | 225.00 | 225.40 | 7.29 | 3.34 % | 252,086 | 08:26:20 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,311 | 08:25:16 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,431 | 08:25:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.66 | 155.66 | 155.73 | -0.35 | -0.22 % | 167,451 | 08:25:38 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,217 | 08:26:00 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,594 | 08:25:53 |
| INTC | Intel | 34.98 | 34.96 | 34.99 | -0.06 | -0.17 % | 682,873 | 08:26:23 |
| IWM | iShares Russell 2000 | 192.75 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,401,329 | 08:26:24 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,998 | 08:25:00 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,015 | 08:22:43 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,416 | 08:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 08:24:15 |
| META | Meta Platforms | 504.43 | 504.50 | 504.70 | 2.63 | 0.52 % | 212,898 | 08:26:32 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.20 | 404.10 | 404.35 | -0.07 | -0.02 % | 170,562 | 08:26:31 |
| MU | Micron Technology | 110.26 | 110.30 | 110.35 | -1.67 | -1.49 % | 450,190 | 08:26:12 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | -0.24 | -0.25 % | 422,702 | 08:25:40 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,098 | 08:25:37 |
| PYPL | PayPal | 62.26 | 62.16 | 62.40 | 0.16 | 0.26 % | 79,114 | 08:26:24 |
| QCOM | QUALCOMM | 160.99 | 160.63 | 161.26 | -0.45 | -0.28 % | 24,672 | 08:25:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.84 | 422.82 | 422.85 | -0.57 | -0.13 % | 1,390,274 | 08:26:25 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -0.41 | -1.17 % | 5,067,824 | 08:26:25 |
| SPY | SPDR S&P 500 | 499.47 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,704,798 | 08:26:25 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.29 | 148.26 | 148.38 | -1.64 | -1.09 % | 2,529,435 | 08:26:26 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,948 | 08:24:19 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.16 | -0.40 % | 100,991 | 08:26:09 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,853 | 08:19:46 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,925 | 08:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
