ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.685171.68171.69-1.63-0.94 %34,996,95114:12:52
AMDAdvanced Micro Devices180.7701180.75180.771.180.66 %43,332,11414:12:56
AMZNAmazon.com180.3716180.37180.380.54160.30 %19,923,53014:12:55
AXPAmerican Express227.7650.000.000.0150.01 %861,07514:12:51
BABoeing192.560.000.000.610.32 %2,328,87014:12:56
BABAAlibaba72.480.000.000.891.24 %8,715,51414:12:51
BACBank of America37.8830.000.000.0730.19 %22,797,60814:12:55
COINCoinbase Global266.76266.78266.8910.063.92 %7,994,35614:12:55
CRMSalesforce300.620.000.00-0.76-0.25 %2,196,49514:12:40
DISWalt Disney122.580.000.001.601.32 %8,383,61214:12:53
DOWDow57.940.000.00-0.20-0.34 %1,811,98814:12:41
GOOGLAlphabet150.815150.81150.82-0.055-0.04 %9,509,57314:12:53
GSGoldman Sachs416.590.000.001.340.32 %1,202,24714:12:56
HDHome Depot383.300.000.00-2.59-0.67 %1,872,51114:12:53
IBMInternational Business M...191.19090.000.000.39090.20 %1,288,47514:12:51
INTCIntel44.1044.1044.110.330.75 %29,636,42814:12:52
IWMiShares Russell 2000210.5550.000.000.9150.44 %24,975,63214:12:56
JNJJohnson and Johnson158.490.000.000.530.34 %2,063,78714:12:52
JPMJP Morgan Chase200.290.000.000.770.39 %3,604,56414:12:54
KOCoca Cola61.1350.000.000.1050.17 %4,792,33114:12:56
MCDMcDonalds281.93540.000.00-0.0846-0.03 %1,332,30714:12:50
METAMeta Platforms488.07488.05488.14-5.79-1.17 %7,799,44014:12:56
MRKMerck131.830.000.000.080.06 %4,201,30714:12:47
MSFTMicrosoft420.6001420.60420.62-0.8299-0.20 %7,937,17614:12:56
MUMicron Technology117.73117.73117.74-1.52-1.27 %11,952,13914:12:55
NKENike93.780.000.00-0.35-0.37 %6,830,41614:12:46
ORCLOracle125.8650.000.000.5950.47 %2,833,38414:12:50
PYPLPayPal67.23567.2367.240.6651.00 %6,400,14914:12:52
QCOMQUALCOMM168.87168.85168.89-0.26-0.15 %1,734,72714:12:39
QQQInvesco QQQ Trust Series 1444.34444.33444.34-0.49-0.11 %20,824,59614:12:55
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %34,204,25714:12:54
SPYSPDR S&P 500523.61010.000.000.44010.08 %39,503,39314:12:53
TRVThe Travelers Companies230.300.000.001.470.64 %290,97414:12:39
TSLATesla176.84176.86176.88-2.99-1.66 %56,148,59914:12:56
VVisa279.020.000.000.000.00 %2,309,45414:12:55
VZVerizon Communications42.0650.000.000.5251.26 %8,991,63214:12:55
WBAWalgreens Boots Alliance21.7621.7521.760.743.52 %23,287,44414:12:56
XOMExxon Mobil116.1160.000.001.151.00 %8,103,06614:12:56