Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.685 | 171.68 | 171.69 | -1.63 | -0.94 % | 34,996,951 | 14:12:52 |
AMD | Advanced Micro Devices | 180.7701 | 180.75 | 180.77 | 1.18 | 0.66 % | 43,332,114 | 14:12:56 |
AMZN | Amazon.com | 180.3716 | 180.37 | 180.38 | 0.5416 | 0.30 % | 19,923,530 | 14:12:55 |
AXP | American Express | 227.765 | 0.00 | 0.00 | 0.015 | 0.01 % | 861,075 | 14:12:51 |
BA | Boeing | 192.56 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,328,870 | 14:12:56 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 8,715,514 | 14:12:51 |
BAC | Bank of America | 37.883 | 0.00 | 0.00 | 0.073 | 0.19 % | 22,797,608 | 14:12:55 |
COIN | Coinbase Global | 266.76 | 266.78 | 266.89 | 10.06 | 3.92 % | 7,994,356 | 14:12:55 |
CRM | Salesforce | 300.62 | 0.00 | 0.00 | -0.76 | -0.25 % | 2,196,495 | 14:12:40 |
DIS | Walt Disney | 122.58 | 0.00 | 0.00 | 1.60 | 1.32 % | 8,383,612 | 14:12:53 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,811,988 | 14:12:41 |
GOOGL | Alphabet | 150.815 | 150.81 | 150.82 | -0.055 | -0.04 % | 9,509,573 | 14:12:53 |
GS | Goldman Sachs | 416.59 | 0.00 | 0.00 | 1.34 | 0.32 % | 1,202,247 | 14:12:56 |
HD | Home Depot | 383.30 | 0.00 | 0.00 | -2.59 | -0.67 % | 1,872,511 | 14:12:53 |
IBM | International Business M... | 191.1909 | 0.00 | 0.00 | 0.3909 | 0.20 % | 1,288,475 | 14:12:51 |
INTC | Intel | 44.10 | 44.10 | 44.11 | 0.33 | 0.75 % | 29,636,428 | 14:12:52 |
IWM | iShares Russell 2000 | 210.555 | 0.00 | 0.00 | 0.915 | 0.44 % | 24,975,632 | 14:12:56 |
JNJ | Johnson and Johnson | 158.49 | 0.00 | 0.00 | 0.53 | 0.34 % | 2,063,787 | 14:12:52 |
JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 0.77 | 0.39 % | 3,604,564 | 14:12:54 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,792,331 | 14:12:56 |
MCD | McDonalds | 281.9354 | 0.00 | 0.00 | -0.0846 | -0.03 % | 1,332,307 | 14:12:50 |
META | Meta Platforms | 488.07 | 488.05 | 488.14 | -5.79 | -1.17 % | 7,799,440 | 14:12:56 |
MRK | Merck | 131.83 | 0.00 | 0.00 | 0.08 | 0.06 % | 4,201,307 | 14:12:47 |
MSFT | Microsoft | 420.6001 | 420.60 | 420.62 | -0.8299 | -0.20 % | 7,937,176 | 14:12:56 |
MU | Micron Technology | 117.73 | 117.73 | 117.74 | -1.52 | -1.27 % | 11,952,139 | 14:12:55 |
NKE | Nike | 93.78 | 0.00 | 0.00 | -0.35 | -0.37 % | 6,830,416 | 14:12:46 |
ORCL | Oracle | 125.865 | 0.00 | 0.00 | 0.595 | 0.47 % | 2,833,384 | 14:12:50 |
PYPL | PayPal | 67.235 | 67.23 | 67.24 | 0.665 | 1.00 % | 6,400,149 | 14:12:52 |
QCOM | QUALCOMM | 168.87 | 168.85 | 168.89 | -0.26 | -0.15 % | 1,734,727 | 14:12:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.34 | 444.33 | 444.34 | -0.49 | -0.11 % | 20,824,596 | 14:12:55 |
SOXL | Direxion Daily Semicondu... | 46.35 | 0.00 | 0.00 | -0.15 | -0.32 % | 34,204,257 | 14:12:54 |
SPY | SPDR S&P 500 | 523.6101 | 0.00 | 0.00 | 0.4401 | 0.08 % | 39,503,393 | 14:12:53 |
TRV | The Travelers Companies | 230.30 | 0.00 | 0.00 | 1.47 | 0.64 % | 290,974 | 14:12:39 |
TSLA | Tesla | 176.84 | 176.86 | 176.88 | -2.99 | -1.66 % | 56,148,599 | 14:12:56 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,309,454 | 14:12:55 |
VZ | Verizon Communications | 42.065 | 0.00 | 0.00 | 0.525 | 1.26 % | 8,991,632 | 14:12:55 |
WBA | Walgreens Boots Alliance | 21.76 | 21.75 | 21.76 | 0.74 | 3.52 % | 23,287,444 | 14:12:56 |
XOM | Exxon Mobil | 116.116 | 0.00 | 0.00 | 1.15 | 1.00 % | 8,103,066 | 14:12:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.