News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.11 | 168.10 | 168.11 | 1.21 | 0.72 % | 15,239,475 | 11:33:00 |
| AMD | Advanced Micro Devices | 152.36 | 152.33 | 152.35 | 0.09 | 0.06 % | 20,764,792 | 11:33:05 |
| AMZN | Amazon.com | 177.27 | 177.27 | 177.29 | -2.27 | -1.26 % | 12,345,626 | 11:33:00 |
| AXP | American Express | 239.1197 | 0.00 | 0.00 | 0.1597 | 0.07 % | 1,262,625 | 11:33:08 |
| BA | Boeing | 168.40 | 0.00 | 0.00 | -0.78 | -0.46 % | 8,723,986 | 11:33:06 |
| BABA | Alibaba | 73.955 | 0.00 | 0.00 | 1.45 | 1.99 % | 7,269,590 | 11:33:03 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,077,681 | 11:33:00 |
| COIN | Coinbase Global | 230.9079 | 230.81 | 231.07 | -5.52 | -2.34 % | 3,234,881 | 11:33:07 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,168,102 | 11:33:07 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,423,276 | 11:33:07 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,058,291 | 11:33:00 |
| GOOGL | Alphabet | 157.9999 | 157.98 | 158.00 | -0.2601 | -0.16 % | 7,972,330 | 11:33:06 |
| GS | Goldman Sachs | 421.46 | 0.00 | 0.00 | -2.54 | -0.60 % | 577,269 | 11:33:00 |
| HD | Home Depot | 333.07 | 0.00 | 0.00 | -5.93 | -1.75 % | 1,028,545 | 11:33:08 |
| IBM | International Business M... | 183.485 | 0.00 | 0.00 | 1.30 | 0.71 % | 1,867,087 | 11:33:04 |
| INTC | Intel | 34.775 | 34.77 | 34.78 | 0.495 | 1.44 % | 15,166,093 | 11:33:06 |
| IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -1.22 | -0.61 % | 10,697,952 | 11:33:04 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.15 | -1.44 % | 2,680,800 | 11:33:08 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.94 | -0.49 % | 2,007,188 | 11:33:07 |
| KO | Coca Cola | 60.885 | 0.00 | 0.00 | 0.245 | 0.40 % | 4,142,581 | 11:33:08 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | -3.10 | -1.12 % | 1,005,795 | 11:33:00 |
| META | Meta Platforms | 492.26 | 492.10 | 492.37 | -3.84 | -0.77 % | 9,559,228 | 11:33:07 |
| MRK | Merck | 126.675 | 0.00 | 0.00 | -0.205 | -0.16 % | 1,520,692 | 11:33:06 |
| MSFT | Microsoft | 408.45 | 408.46 | 408.51 | 0.88 | 0.22 % | 5,542,587 | 11:33:06 |
| MU | Micron Technology | 110.49 | 110.47 | 110.50 | -1.97 | -1.75 % | 9,181,503 | 11:33:08 |
| NKE | Nike | 94.825 | 0.00 | 0.00 | 0.805 | 0.86 % | 2,122,867 | 11:33:03 |
| ORCL | Oracle | 114.745 | 0.00 | 0.00 | -0.345 | -0.30 % | 1,666,463 | 11:33:07 |
| PYPL | PayPal | 64.68 | 64.67 | 64.68 | 0.25 | 0.39 % | 2,989,262 | 11:33:03 |
| QCOM | QUALCOMM | 163.556 | 163.56 | 163.61 | 2.21 | 1.37 % | 1,958,403 | 11:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.74 | 426.74 | 426.75 | 1.67 | 0.39 % | 20,487,265 | 11:33:06 |
| SOXL | Direxion Daily Semicondu... | 35.735 | 0.00 | 0.00 | 1.63 | 4.76 % | 41,080,707 | 11:33:08 |
| SPY | SPDR S&P 500 | 504.875 | 0.00 | 0.00 | -0.775 | -0.15 % | 19,518,160 | 11:33:08 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.81 | -0.38 % | 291,896 | 11:33:03 |
| TSLA | Tesla | 161.535 | 161.52 | 161.56 | 16.86 | 11.65 % | 101,237,065 | 11:33:03 |
| V | Visa | 275.985 | 0.00 | 0.00 | 1.88 | 0.68 % | 3,255,436 | 11:33:08 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.52 | -1.31 % | 5,254,153 | 11:33:08 |
| WBA | Walgreens Boots Alliance | 17.6585 | 17.65 | 17.66 | -0.3915 | -2.17 % | 4,147,083 | 11:33:05 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.60 | -0.50 % | 4,271,719 | 11:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
