Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 84,437 |
|
|||||
| News | - | ||||||
| Day High | 334.00 | Low High |
|||||
| Day Low | 329.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenmare Resources Plc | KMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.30% | 333.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 330.00 | 329.50 | 334.00 | 333.00 | 334.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 84,437 | 332.12p | 280,432p | - | 291.50 - 474.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:14 | O | 7,877 | 332.506p | GBX |
| Industry Sector |
|---|
| MINING |
Kenmare Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 365.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kenmare Resources News
Loading Messages....
Historical KMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 342.50 | 325.50 | 330.67 | 98,171 | -7.00 | -2.06% |
| 1 Month | 325.00 | 370.00 | 310.50 | 342.05 | 215,010 | 8.00 | 2.46% |
| 3 Months | 304.00 | 370.00 | 291.50 | 317.62 | 266,873 | 29.00 | 9.54% |
| 6 Months | 400.00 | 414.50 | 291.50 | 335.48 | 211,248 | -67.00 | -16.75% |
| 1 Year | 470.00 | 474.50 | 291.50 | 383.70 | 225,560 | -137.00 | -29.15% |
| 3 Years | 435.00 | 533.00 | 291.50 | 416.71 | 168,452 | -102.00 | -23.45% |
| 5 Years | 199.00 | 533.00 | 138.00 | 363.30 | 153,500 | 134.00 | 67.34% |
