Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.21 | 168.22 | 168.23 | -1.17 | -0.69 % | 50,208,302 | 17:04:20 |
AMD | Advanced Micro Devices | 153.90 | 153.91 | 153.92 | -9.56 | -5.85 % | 75,613,809 | 17:04:21 |
AMZN | Amazon.com | 181.18 | 181.20 | 181.22 | -2.14 | -1.17 % | 31,209,668 | 17:03:51 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,764 | 17:03:35 |
BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.76 | -1.09 % | 12,698,339 | 17:01:29 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,859,726 | 16:54:49 |
COIN | Coinbase Global | 213.20 | 213.14 | 213.73 | -5.63 | -2.57 % | 9,406,433 | 17:04:13 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,630 | 17:02:42 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,123,981 | 16:56:58 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:01:34 |
GOOGL | Alphabet | 155.40 | 155.44 | 155.46 | 1.00 | 0.65 % | 21,714,593 | 17:02:09 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,076 | 17:04:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,934,339 | 17:01:33 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,163 | 16:51:42 |
INTC | Intel | 35.52 | 35.50 | 35.53 | -0.74 | -2.04 % | 40,990,610 | 17:04:16 |
IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | -1.81 | -0.93 % | 37,159,564 | 17:03:43 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,593 | 17:01:38 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,600 | 17:03:09 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,492 | 17:03:48 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,333,057 | 17:03:45 |
META | Meta Platforms | 493.65 | 493.50 | 493.70 | -6.11 | -1.22 % | 12,225,648 | 17:04:08 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,595 | 16:47:40 |
MSFT | Microsoft | 411.67 | 411.59 | 411.74 | -2.91 | -0.70 % | 15,869,058 | 17:04:15 |
MU | Micron Technology | 116.33 | 116.37 | 116.38 | -5.44 | -4.47 % | 25,108,573 | 17:04:09 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,254 | 16:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 16:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.24 | -0.18 | -0.28 % | 7,991,878 | 16:54:54 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,330 | 17:04:18 |
QQQ | Invesco QQQ Trust Series 1 | 426.12 | 426.11 | 426.13 | -4.98 | -1.16 % | 56,537,576 | 17:04:18 |
SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | -3.49 | -8.61 % | 84,567,183 | 17:04:15 |
SPY | SPDR S&P 500 | 500.75 | 0.00 | 0.00 | -2.78 | -0.55 % | 74,418,759 | 17:04:19 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 16:53:34 |
TSLA | Tesla | 154.90 | 154.90 | 154.92 | -2.21 | -1.41 % | 82,058,520 | 17:04:20 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,938,554 | 16:58:29 |
VZ | Verizon Communications | 39.7602 | 0.00 | 0.00 | -0.0098 | -0.02 % | 19,013,017 | 16:49:49 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,631 | 16:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,924 | 17:02:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.