Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,698,434 |
|
|||||
| News | - | ||||||
| Day High | 18.90 | Low High |
|||||
| Day Low | 18.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | KMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 3.02% | 18.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.31 | 18.255 | 18.90 | 18.84 | 18.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87,093 | 25,698,434 | $ 18.55 | $ 476,803,887 | - | 15.89 - 18.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:49 | 1 | $ 18.82 | USD |
Kinder Morgan (KMI) Options Flow Summary
Kinder Morgan Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.81B | 2.22B | - | 15.33B | 2.39B | 1.08 | 17.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinder Morgan News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.39 | 18.90 | 17.61 | 17.99 | 16,182,746 | 0.37 | 2.01% |
| 1 Month | 18.15 | 18.90 | 17.61 | 18.19 | 12,436,159 | 0.61 | 3.36% |
| 3 Months | 17.33 | 18.90 | 16.47 | 17.56 | 13,564,771 | 1.43 | 8.25% |
| 6 Months | 17.18 | 18.90 | 15.91 | 17.39 | 13,974,861 | 1.58 | 9.20% |
| 1 Year | 17.54 | 18.90 | 15.89 | 17.19 | 13,528,967 | 1.22 | 6.96% |
| 3 Years | 16.61 | 20.20 | 15.0124 | 17.51 | 14,880,931 | 2.15 | 12.94% |
| 5 Years | 19.58 | 22.58 | 9.42 | 17.18 | 14,895,669 | -0.82 | -4.19% |
Kinder Morgan Description
| Kinder Morgan is one of the largest midstream energy firms in North America, with an interest in or an operator on about 83,000 miles in pipelines and over 140 storage terminals. The company is active in the transportation, storage, and processing of natural gas, crude oil, refined products, natural gas liquids, and carbon dioxide. The majority of Kinder Morgan's cash flows stem from fee-based contracts for handling, moving, and storing fossil fuel products. |
