News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.555 | 168.55 | 168.56 | 1.66 | 0.99 % | 29,796,627 | 14:38:05 |
| AMD | Advanced Micro Devices | 151.1316 | 151.11 | 151.13 | -1.14 | -0.75 % | 34,965,582 | 14:38:05 |
| AMZN | Amazon.com | 176.68 | 176.67 | 176.68 | -2.86 | -1.59 % | 21,618,004 | 14:38:05 |
| AXP | American Express | 239.47 | 0.00 | 0.00 | 0.51 | 0.21 % | 2,468,736 | 14:38:05 |
| BA | Boeing | 164.414 | 0.00 | 0.00 | -4.77 | -2.82 % | 16,364,815 | 14:38:03 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.95 | 2.69 % | 11,484,875 | 14:38:06 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,469,348 | 14:38:05 |
| COIN | Coinbase Global | 228.245 | 228.09 | 228.44 | -8.19 | -3.46 % | 4,590,191 | 14:38:06 |
| CRM | Salesforce | 276.955 | 0.00 | 0.00 | 0.275 | 0.10 % | 2,092,327 | 14:38:06 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,858,705 | 14:37:55 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.23 | 0.41 % | 2,280,901 | 14:38:05 |
| GOOGL | Alphabet | 158.3883 | 158.38 | 158.40 | 0.1283 | 0.08 % | 13,833,432 | 14:38:05 |
| GS | Goldman Sachs | 422.635 | 0.00 | 0.00 | -1.37 | -0.32 % | 1,072,983 | 14:38:02 |
| HD | Home Depot | 332.855 | 0.00 | 0.00 | -6.15 | -1.81 % | 2,200,744 | 14:38:05 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | 0.84 | 0.46 % | 3,639,437 | 14:38:02 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 24,489,847 | 14:38:04 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | -1.25 | -0.63 % | 19,114,001 | 14:38:06 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 4,630,890 | 14:38:06 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,833,232 | 14:38:05 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | 0.86 | 1.42 % | 9,906,741 | 14:38:02 |
| MCD | McDonalds | 276.005 | 0.00 | 0.00 | -0.875 | -0.32 % | 2,641,986 | 14:38:00 |
| META | Meta Platforms | 490.2875 | 490.20 | 490.39 | -5.81 | -1.17 % | 17,589,814 | 14:38:05 |
| MRK | Merck | 127.385 | 0.00 | 0.00 | 0.505 | 0.40 % | 3,170,075 | 14:38:04 |
| MSFT | Microsoft | 408.7665 | 408.72 | 408.78 | 1.20 | 0.29 % | 8,757,379 | 14:38:04 |
| MU | Micron Technology | 110.9401 | 110.96 | 111.00 | -1.52 | -1.35 % | 13,751,484 | 14:38:01 |
| NKE | Nike | 94.7542 | 0.00 | 0.00 | 0.7342 | 0.78 % | 4,187,011 | 14:38:05 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,092,060 | 14:38:06 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 4,984,972 | 14:38:02 |
| QCOM | QUALCOMM | 162.635 | 162.59 | 162.66 | 1.29 | 0.80 % | 3,208,749 | 14:38:06 |
| QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.80 | 425.81 | 0.73 | 0.17 % | 35,796,948 | 14:38:05 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.96 | 2.81 % | 66,470,185 | 14:38:06 |
| SPY | SPDR S&P 500 | 504.93 | 0.00 | 0.00 | -0.72 | -0.14 % | 37,553,175 | 14:38:06 |
| TRV | The Travelers Companies | 213.915 | 0.00 | 0.00 | -0.405 | -0.19 % | 565,627 | 14:37:50 |
| TSLA | Tesla | 160.59 | 160.58 | 160.60 | 15.91 | 11.00 % | 151,540,923 | 14:38:04 |
| V | Visa | 275.96 | 0.00 | 0.00 | 1.85 | 0.67 % | 4,801,209 | 14:38:06 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 8,291,808 | 14:38:05 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,738,328 | 14:38:02 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | -0.315 | -0.26 % | 7,782,356 | 14:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
