News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.35 | 169.36 | 0.33 | 0.20 % | 24,350,312 | 13:01:33 |
| AMD | Advanced Micro Devices | 153.64 | 153.64 | 153.66 | 1.90 | 1.25 % | 25,425,544 | 13:01:35 |
| AMZN | Amazon.com | 172.60 | 172.58 | 172.59 | -3.99 | -2.26 % | 29,075,250 | 13:01:35 |
| AXP | American Express | 237.28 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,278,671 | 13:01:33 |
| BA | Boeing | 163.3323 | 0.00 | 0.00 | -0.9977 | -0.61 % | 7,768,601 | 13:01:35 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,911,021 | 13:01:33 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 19,278,161 | 13:01:34 |
| COIN | Coinbase Global | 224.13 | 224.02 | 224.15 | -0.24 | -0.11 % | 3,518,047 | 13:01:34 |
| CRM | Salesforce | 272.365 | 0.00 | 0.00 | -3.83 | -1.38 % | 2,174,586 | 13:01:35 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,098,079 | 13:01:36 |
| DOW | Dow | 56.22 | 0.00 | 0.00 | -0.76 | -1.33 % | 3,980,449 | 13:01:34 |
| GOOGL | Alphabet | 155.62 | 155.61 | 155.62 | -3.51 | -2.21 % | 25,753,905 | 13:01:33 |
| GS | Goldman Sachs | 417.33 | 0.00 | 0.00 | -5.71 | -1.35 % | 861,714 | 13:01:32 |
| HD | Home Depot | 331.995 | 0.00 | 0.00 | -1.02 | -0.30 % | 1,605,800 | 13:01:33 |
| IBM | International Business M... | 167.82 | 0.00 | 0.00 | -16.28 | -8.84 % | 11,327,005 | 13:01:31 |
| INTC | Intel | 34.8637 | 34.86 | 34.87 | 0.3637 | 1.05 % | 24,361,878 | 13:01:35 |
| IWM | iShares Russell 2000 | 195.71 | 0.00 | 0.00 | -1.97 | -1.00 % | 17,218,104 | 13:01:35 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 3,468,570 | 13:01:34 |
| JPM | JP Morgan Chase | 193.24 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,896,870 | 13:01:35 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,615,442 | 13:01:34 |
| MCD | McDonalds | 278.24 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,987,303 | 13:01:35 |
| META | Meta Platforms | 438.56 | 438.55 | 438.71 | -54.94 | -11.13 % | 60,219,851 | 13:01:28 |
| MRK | Merck | 130.095 | 0.00 | 0.00 | 3.10 | 2.44 % | 6,455,405 | 13:01:35 |
| MSFT | Microsoft | 395.61 | 395.59 | 395.63 | -13.45 | -3.29 % | 20,828,142 | 13:01:36 |
| MU | Micron Technology | 112.40 | 112.39 | 112.42 | 0.62 | 0.55 % | 7,912,506 | 13:01:32 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 2,417,305 | 13:01:34 |
| ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 2,086,558 | 13:01:36 |
| PYPL | PayPal | 63.7432 | 63.73 | 63.75 | -1.10 | -1.69 % | 6,050,775 | 13:01:36 |
| QCOM | QUALCOMM | 162.5086 | 162.50 | 162.56 | -1.12 | -0.69 % | 2,349,752 | 13:01:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.67 | 422.69 | -3.84 | -0.90 % | 32,559,729 | 13:01:36 |
| SOXL | Direxion Daily Semicondu... | 36.945 | 0.00 | 0.00 | 1.46 | 4.10 % | 53,235,366 | 13:01:36 |
| SPY | SPDR S&P 500 | 501.7996 | 0.00 | 0.00 | -3.61 | -0.71 % | 34,247,548 | 13:01:36 |
| TRV | The Travelers Companies | 212.445 | 0.00 | 0.00 | -0.985 | -0.46 % | 387,696 | 13:01:12 |
| TSLA | Tesla | 164.41 | 164.37 | 164.39 | 2.28 | 1.41 % | 73,120,772 | 13:01:33 |
| V | Visa | 275.26 | 0.00 | 0.00 | 0.24 | 0.09 % | 2,625,439 | 13:01:36 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,086,963 | 13:01:28 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 2,914,777 | 13:01:26 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.305 | -0.25 % | 7,227,981 | 13:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
