Volume | 6,798 |
|
|||||
News | - | ||||||
Day High | 0.0011 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 6,798 | $ 0.0011 | $ 7 | - | 0.001 - 0.04498 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:29:00 | 6,798 | $ 0.0011 | USD |
Kisses from Italy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KITL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00125 | 0.0013 | 0.0011 | 0.0012127 | 505,350 | -0.00015 | -12.00% |
1 Month | 0.0012 | 0.0014 | 0.0011 | 0.0012369 | 1,114,834 | -0.0001 | -8.33% |
3 Months | 0.0079 | 0.0084 | 0.001 | 0.0021256 | 3,099,741 | -0.0068 | -86.08% |
6 Months | 0.012 | 0.03 | 0.001 | 0.0044009 | 1,708,147 | -0.0109 | -90.83% |
1 Year | 0.0365 | 0.04498 | 0.001 | 0.0078566 | 1,015,185 | -0.0354 | -96.99% |
3 Years | 0.139 | 0.23 | 0.001 | 0.0161598 | 466,508 | -0.1379 | -99.21% |
5 Years | 0.15 | 0.60 | 0.001 | 0.0179322 | 379,007 | -0.1489 | -99.27% |