News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.531 | 166.53 | 166.54 | 0.691 | 0.42 % | 22,453,939 | 12:46:35 |
| AMD | Advanced Micro Devices | 152.8227 | 152.81 | 152.83 | 4.18 | 2.81 % | 27,935,050 | 12:46:34 |
| AMZN | Amazon.com | 178.85 | 178.85 | 178.86 | 1.62 | 0.91 % | 19,048,057 | 12:46:35 |
| AXP | American Express | 238.2182 | 0.00 | 0.00 | 5.22 | 2.24 % | 1,674,272 | 12:46:32 |
| BA | Boeing | 169.654 | 0.00 | 0.00 | -0.826 | -0.48 % | 3,249,989 | 12:46:35 |
| BABA | Alibaba | 72.73 | 0.00 | 0.00 | 2.05 | 2.90 % | 10,486,046 | 12:46:35 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | 0.605 | 1.60 % | 19,672,624 | 12:46:34 |
| COIN | Coinbase Global | 233.67 | 233.55 | 233.86 | 7.81 | 3.46 % | 5,239,236 | 12:46:32 |
| CRM | Salesforce | 273.7125 | 0.00 | 0.00 | -0.0975 | -0.04 % | 3,846,407 | 12:46:34 |
| DIS | Walt Disney | 114.0101 | 0.00 | 0.00 | 2.02 | 1.80 % | 2,824,545 | 12:46:34 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 938,403 | 12:46:24 |
| GOOGL | Alphabet | 158.745 | 158.75 | 158.76 | 2.47 | 1.58 % | 10,317,637 | 12:46:34 |
| GS | Goldman Sachs | 423.06 | 0.00 | 0.00 | 5.71 | 1.37 % | 1,386,594 | 12:46:31 |
| HD | Home Depot | 339.35 | 0.00 | 0.00 | 3.24 | 0.96 % | 1,409,799 | 12:46:28 |
| IBM | International Business M... | 184.48 | 0.00 | 0.00 | 2.58 | 1.42 % | 1,298,308 | 12:46:27 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 17,234,879 | 12:46:35 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 14,125,450 | 12:46:35 |
| JNJ | Johnson and Johnson | 150.25 | 0.00 | 0.00 | 1.13 | 0.76 % | 3,650,490 | 12:46:34 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | 2.15 | 1.14 % | 3,427,144 | 12:46:32 |
| KO | Coca Cola | 60.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,086,716 | 12:46:31 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.80 | -0.29 % | 979,961 | 12:46:28 |
| META | Meta Platforms | 493.40 | 493.36 | 493.48 | 11.67 | 2.42 % | 8,050,532 | 12:46:29 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,908,287 | 12:46:31 |
| MSFT | Microsoft | 407.24 | 407.23 | 407.28 | 6.28 | 1.57 % | 6,711,756 | 12:46:29 |
| MU | Micron Technology | 112.1901 | 112.19 | 112.21 | 3.07 | 2.81 % | 8,453,356 | 12:46:35 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,217,861 | 12:46:35 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,134,553 | 12:46:32 |
| PYPL | PayPal | 64.535 | 64.53 | 64.54 | 1.35 | 2.13 % | 3,865,116 | 12:46:32 |
| QCOM | QUALCOMM | 161.46 | 161.42 | 161.47 | 1.28 | 0.80 % | 2,313,957 | 12:46:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.01 | 425.01 | 425.02 | 6.19 | 1.48 % | 24,267,633 | 12:46:35 |
| SOXL | Direxion Daily Semicondu... | 34.1899 | 0.00 | 0.00 | 2.12 | 6.61 % | 45,555,183 | 12:46:35 |
| SPY | SPDR S&P 500 | 505.4008 | 0.00 | 0.00 | 5.68 | 1.14 % | 29,872,637 | 12:46:33 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.42 | -0.20 % | 299,359 | 12:46:34 |
| TSLA | Tesla | 146.21 | 146.20 | 146.23 | 4.16 | 2.93 % | 58,546,936 | 12:46:29 |
| V | Visa | 274.14 | 0.00 | 0.00 | 1.81 | 0.66 % | 2,115,288 | 12:46:34 |
| VZ | Verizon Communications | 39.8701 | 0.00 | 0.00 | 1.27 | 3.29 % | 12,605,597 | 12:46:28 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.015 | 0.08 % | 3,449,565 | 12:46:29 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | 0.17 | 0.14 % | 5,848,160 | 12:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
