News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.77 | 166.77 | 166.78 | 0.93 | 0.56 % | 26,753,510 | 14:06:19 |
| AMD | Advanced Micro Devices | 153.20 | 153.20 | 153.22 | 4.56 | 3.07 % | 33,669,879 | 14:06:19 |
| AMZN | Amazon.com | 179.42 | 179.41 | 179.42 | 2.19 | 1.24 % | 22,404,252 | 14:06:18 |
| AXP | American Express | 238.81 | 0.00 | 0.00 | 5.81 | 2.49 % | 2,280,468 | 14:06:18 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | -1.77 | -1.04 % | 4,712,379 | 14:06:19 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 11,670,914 | 14:06:16 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 24,250,294 | 14:06:19 |
| COIN | Coinbase Global | 236.46 | 236.56 | 236.70 | 10.60 | 4.69 % | 5,733,089 | 14:06:20 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,556,648 | 14:06:20 |
| DIS | Walt Disney | 114.033 | 0.00 | 0.00 | 2.04 | 1.82 % | 3,723,047 | 14:06:20 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,248,099 | 14:06:18 |
| GOOGL | Alphabet | 158.57 | 158.57 | 158.58 | 2.29 | 1.47 % | 12,192,141 | 14:06:20 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 1,856,310 | 14:06:16 |
| HD | Home Depot | 339.48 | 0.00 | 0.00 | 3.37 | 1.00 % | 1,675,445 | 14:06:20 |
| IBM | International Business M... | 183.865 | 0.00 | 0.00 | 1.97 | 1.08 % | 1,969,512 | 14:06:18 |
| INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 21,051,568 | 14:06:20 |
| IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | 3.74 | 1.92 % | 17,381,827 | 14:06:20 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 1.24 | 0.83 % | 4,614,757 | 14:06:19 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 4,512,326 | 14:06:20 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,166,001 | 14:06:16 |
| MCD | McDonalds | 276.92 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,723,791 | 14:06:14 |
| META | Meta Platforms | 495.44 | 495.34 | 495.58 | 13.71 | 2.85 % | 9,905,453 | 14:06:20 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,493,404 | 14:06:09 |
| MSFT | Microsoft | 407.695 | 407.69 | 407.74 | 6.74 | 1.68 % | 7,954,117 | 14:06:20 |
| MU | Micron Technology | 112.525 | 112.51 | 112.54 | 3.41 | 3.12 % | 10,807,085 | 14:06:20 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 3,889,533 | 14:06:17 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,664,850 | 14:06:18 |
| PYPL | PayPal | 64.565 | 64.56 | 64.57 | 1.38 | 2.18 % | 4,790,934 | 14:06:18 |
| QCOM | QUALCOMM | 161.83 | 161.82 | 161.85 | 1.65 | 1.03 % | 2,908,425 | 14:06:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.83 | 425.83 | 425.84 | 7.01 | 1.67 % | 28,374,993 | 14:06:20 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 2.39 | 7.45 % | 51,367,656 | 14:06:20 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | 6.20 | 1.24 % | 36,743,985 | 14:06:20 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 402,539 | 14:06:15 |
| TSLA | Tesla | 145.3031 | 145.31 | 145.33 | 3.25 | 2.29 % | 70,607,638 | 14:06:20 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.51 | 0.55 % | 2,806,214 | 14:06:20 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 14,861,707 | 14:06:17 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,255,574 | 14:06:03 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | 0.33 | 0.27 % | 7,400,771 | 14:06:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
