News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.33 | 166.43 | -0.54 | -0.32 % | 89,740 | 05:59:13 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.59 | -1.58 | -1.02 % | 75,933 | 05:58:26 |
| AMZN | Amazon.com | 178.22 | 178.00 | 178.21 | -1.00 | -0.56 % | 96,903 | 05:59:17 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,189 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,893 | 05:59:21 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 101,013 | 05:58:50 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,291 | 05:58:21 |
| COIN | Coinbase Global | 225.09 | 225.09 | 225.38 | 7.01 | 3.21 % | 114,791 | 05:59:18 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,181 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,452 | 05:55:26 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:05 | |
| GOOGL | Alphabet | 154.58 | 154.54 | 154.68 | -1.43 | -0.92 % | 48,290 | 05:58:48 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:59:14 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:59:01 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 05:57:57 |
| INTC | Intel | 34.75 | 34.76 | 34.80 | -0.29 | -0.83 % | 46,383 | 05:57:49 |
| IWM | iShares Russell 2000 | 191.51 | 0.00 | 0.00 | -1.33 | -0.69 % | 130,998 | 05:59:21 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 930 | 05:52:12 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,120 | 05:59:16 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 1,772 | 05:59:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 05:59:15 |
| META | Meta Platforms | 499.44 | 498.64 | 499.40 | -2.36 | -0.47 % | 58,479 | 05:59:06 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:59:13 |
| MSFT | Microsoft | 402.68 | 402.59 | 402.70 | -1.59 | -0.39 % | 57,928 | 05:59:15 |
| MU | Micron Technology | 110.52 | 110.06 | 110.41 | -1.41 | -1.26 % | 102,886 | 05:58:49 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,208 | 05:59:09 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,632 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.56 | 61.60 | -0.50 | -0.81 % | 25,354 | 05:56:39 |
| QCOM | QUALCOMM | 159.95 | 159.42 | 159.95 | -1.49 | -0.92 % | 13,265 | 05:59:08 |
| QQQ | Invesco QQQ Trust Series 1 | 420.77 | 420.80 | 420.85 | -2.64 | -0.62 % | 310,778 | 05:59:22 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 2,010,640 | 05:59:09 |
| SPY | SPDR S&P 500 | 497.63 | 0.00 | 0.00 | -1.89 | -0.38 % | 220,267 | 05:59:22 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.33 | 147.34 | 147.41 | -2.60 | -1.73 % | 520,177 | 05:59:16 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 868 | 05:59:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 05:58:32 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.54 | 0.00 | 0.00 % | 128 | 05:56:23 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.47 | 0.40 % | 19,537 | 05:59:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
