News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.90 | 1.99 | 1.19 % | 20,272,132 | 12:13:58 |
| AMD | Advanced Micro Devices | 150.98 | 150.98 | 150.99 | -1.29 | -0.85 % | 24,942,434 | 12:13:58 |
| AMZN | Amazon.com | 176.42 | 176.41 | 176.42 | -3.12 | -1.74 % | 14,753,281 | 12:13:58 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,503,013 | 12:14:00 |
| BA | Boeing | 166.96 | 0.00 | 0.00 | -2.22 | -1.31 % | 10,545,463 | 12:13:55 |
| BABA | Alibaba | 73.665 | 0.00 | 0.00 | 1.16 | 1.59 % | 8,200,124 | 12:13:57 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | -0.155 | -0.40 % | 12,146,505 | 12:13:46 |
| COIN | Coinbase Global | 227.165 | 227.00 | 227.38 | -9.27 | -3.92 % | 3,729,786 | 12:14:00 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | -1.81 | -0.65 % | 1,369,216 | 12:13:53 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,973,619 | 12:13:49 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,382,085 | 12:14:00 |
| GOOGL | Alphabet | 157.53 | 157.53 | 157.54 | -0.73 | -0.46 % | 9,241,834 | 12:14:01 |
| GS | Goldman Sachs | 420.94 | 0.00 | 0.00 | -3.06 | -0.72 % | 739,612 | 12:14:00 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -6.22 | -1.83 % | 1,270,431 | 12:13:53 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | -0.28 | -0.15 % | 2,259,230 | 12:13:58 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 17,764,360 | 12:13:57 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | -1.90 | -0.96 % | 12,449,600 | 12:14:02 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | -1.47 | -0.98 % | 3,125,862 | 12:13:57 |
| JPM | JP Morgan Chase | 191.115 | 0.00 | 0.00 | -1.03 | -0.53 % | 2,327,205 | 12:13:58 |
| KO | Coca Cola | 61.19 | 0.00 | 0.00 | 0.55 | 0.91 % | 5,592,978 | 12:13:59 |
| MCD | McDonalds | 275.24 | 0.00 | 0.00 | -1.64 | -0.59 % | 1,365,992 | 12:13:58 |
| META | Meta Platforms | 486.13 | 486.11 | 486.30 | -9.97 | -2.01 % | 12,069,551 | 12:13:57 |
| MRK | Merck | 126.49 | 0.00 | 0.00 | -0.39 | -0.31 % | 1,806,814 | 12:14:02 |
| MSFT | Microsoft | 407.08 | 407.03 | 407.09 | -0.49 | -0.12 % | 6,378,549 | 12:13:53 |
| MU | Micron Technology | 109.92 | 109.87 | 109.90 | -2.54 | -2.26 % | 10,421,979 | 12:14:02 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 1.08 | 1.15 % | 2,512,965 | 12:13:52 |
| ORCL | Oracle | 114.285 | 0.00 | 0.00 | -0.805 | -0.70 % | 2,024,225 | 12:13:59 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 0.055 | 0.09 % | 3,451,624 | 12:14:02 |
| QCOM | QUALCOMM | 162.36 | 162.33 | 162.38 | 1.01 | 0.63 % | 2,257,438 | 12:14:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.79 | 424.78 | 424.79 | -0.28 | -0.07 % | 24,802,361 | 12:13:58 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.72 | 2.11 % | 48,151,853 | 12:14:02 |
| SPY | SPDR S&P 500 | 503.67 | 0.00 | 0.00 | -1.98 | -0.39 % | 23,487,942 | 12:13:55 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.55 | -0.26 % | 348,676 | 12:14:02 |
| TSLA | Tesla | 159.02 | 158.99 | 159.03 | 14.34 | 9.91 % | 116,263,487 | 12:13:58 |
| V | Visa | 277.05 | 0.00 | 0.00 | 2.94 | 1.07 % | 3,685,275 | 12:14:01 |
| VZ | Verizon Communications | 39.3901 | 0.00 | 0.00 | -0.3099 | -0.78 % | 6,017,608 | 12:14:02 |
| WBA | Walgreens Boots Alliance | 17.652 | 17.65 | 17.66 | -0.398 | -2.20 % | 4,849,649 | 12:14:02 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 5,351,652 | 12:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
