News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.58 | 169.57 | 169.58 | -3.11 | -1.80 % | 24,744,837 | 11:08:25 |
| AMD | Advanced Micro Devices | 163.55 | 163.54 | 163.56 | 3.23 | 2.01 % | 21,308,076 | 11:08:33 |
| AMZN | Amazon.com | 184.36 | 184.35 | 184.36 | 0.74 | 0.40 % | 11,578,820 | 11:08:33 |
| AXP | American Express | 216.95 | 0.00 | 0.00 | -1.45 | -0.66 % | 666,986 | 11:08:31 |
| BA | Boeing | 168.30 | 0.00 | 0.00 | 0.48 | 0.29 % | 1,926,745 | 11:08:24 |
| BABA | Alibaba | 69.435 | 0.00 | 0.00 | -1.19 | -1.68 % | 6,453,260 | 11:08:32 |
| BAC | Bank of America | 34.38 | 0.00 | 0.00 | -1.57 | -4.37 % | 33,168,407 | 11:08:30 |
| COIN | Coinbase Global | 210.04 | 210.01 | 210.28 | -13.37 | -5.98 % | 5,234,161 | 11:08:33 |
| CRM | Salesforce | 276.08 | 0.00 | 0.00 | 3.18 | 1.17 % | 2,489,026 | 11:08:30 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 1.04 | 0.92 % | 1,765,785 | 11:08:32 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.56 | -0.98 % | 769,718 | 11:08:33 |
| GOOGL | Alphabet | 154.475 | 154.47 | 154.48 | -0.385 | -0.25 % | 5,169,901 | 11:08:32 |
| GS | Goldman Sachs | 398.6771 | 0.00 | 0.00 | -2.20 | -0.55 % | 1,087,691 | 11:08:32 |
| HD | Home Depot | 335.635 | 0.00 | 0.00 | -2.30 | -0.68 % | 1,046,898 | 11:08:33 |
| IBM | International Business M... | 183.7301 | 0.00 | 0.00 | 2.48 | 1.37 % | 1,199,238 | 11:08:31 |
| INTC | Intel | 36.155 | 36.15 | 36.16 | -0.155 | -0.43 % | 7,692,468 | 11:08:33 |
| IWM | iShares Russell 2000 | 194.565 | 0.00 | 0.00 | -1.22 | -0.62 % | 13,265,821 | 11:08:32 |
| JNJ | Johnson and Johnson | 145.31 | 0.00 | 0.00 | -2.28 | -1.54 % | 4,067,376 | 11:08:33 |
| JPM | JP Morgan Chase | 179.69 | 0.00 | 0.00 | -3.20 | -1.75 % | 4,756,401 | 11:08:32 |
| KO | Coca Cola | 58.105 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,800,281 | 11:08:27 |
| MCD | McDonalds | 266.6599 | 0.00 | 0.00 | 0.4299 | 0.16 % | 658,458 | 11:08:28 |
| META | Meta Platforms | 502.22 | 502.12 | 502.26 | 1.99 | 0.40 % | 3,208,923 | 11:08:32 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | -0.64 | -0.51 % | 939,868 | 11:08:30 |
| MSFT | Microsoft | 416.63 | 416.61 | 416.67 | 2.99 | 0.72 % | 5,243,472 | 11:08:33 |
| MU | Micron Technology | 120.62 | 120.60 | 120.63 | -0.75 | -0.62 % | 6,691,276 | 11:08:33 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 0.12 | 0.13 % | 2,481,512 | 11:08:33 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 1,037,908 | 11:08:33 |
| PYPL | PayPal | 63.755 | 63.75 | 63.76 | 0.245 | 0.39 % | 1,908,670 | 11:08:29 |
| QCOM | QUALCOMM | 168.19 | 168.23 | 168.26 | -1.65 | -0.97 % | 1,214,102 | 11:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.49 | 431.49 | 431.50 | 0.43 | 0.10 % | 14,879,711 | 11:08:33 |
| SOXL | Direxion Daily Semicondu... | 40.2302 | 0.00 | 0.00 | 0.4502 | 1.13 % | 21,890,879 | 11:08:33 |
| SPY | SPDR S&P 500 | 503.70 | 0.00 | 0.00 | -0.75 | -0.15 % | 19,705,495 | 11:08:33 |
| TRV | The Travelers Companies | 221.525 | 0.00 | 0.00 | 0.465 | 0.21 % | 196,959 | 11:08:23 |
| TSLA | Tesla | 156.98 | 156.97 | 156.99 | -4.50 | -2.79 % | 31,791,925 | 11:08:29 |
| V | Visa | 271.66 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,054,540 | 11:08:32 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.475 | -1.18 % | 3,591,219 | 11:08:26 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.10 | 0.57 % | 2,586,607 | 11:08:29 |
| XOM | Exxon Mobil | 119.06 | 0.00 | 0.00 | -0.62 | -0.52 % | 6,097,126 | 11:08:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
