Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,611 |
|
|||||
| News | - | ||||||
| Day High | 12.07 | Low High |
|||||
| Day Low | 11.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joint Corp | JYNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.25% | 12.03 | 13:13:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.97 | 11.85 | 12.07 | 12.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 595 | 10,611 | $ 11.95 | $ 126,827 | - | 7.31 - 16.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:46 | 1 | $ 12.04 | USD |
Joint Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.76M | 14.78M | - | 117.7M | -9.75M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Joint News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JYNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.02 | 13.385 | 11.82 | 12.43 | 56,240 | -0.99 | -7.60% |
| 1 Month | 12.13 | 13.40 | 11.82 | 12.74 | 64,051 | -0.10 | -0.82% |
| 3 Months | 9.45 | 13.69 | 9.095 | 11.22 | 95,532 | 2.58 | 27.30% |
| 6 Months | 8.22 | 13.69 | 7.31 | 9.75 | 106,200 | 3.81 | 46.35% |
| 1 Year | 16.01 | 16.48 | 7.31 | 10.71 | 114,051 | -3.98 | -24.86% |
| 3 Years | 53.05 | 111.055 | 7.31 | 38.13 | 181,856 | -41.02 | -77.32% |
| 5 Years | 16.99 | 111.055 | 7.31 | 32.41 | 161,645 | -4.96 | -29.19% |
Joint Description
| The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and regional developers throughout the United States. The Company operates through two segments. The Corporate Clinics segment is comprised of the operating activities of the Company-owned or managed clinics. The Company operates or manages approximately 126 clinics under this segment. The Franchise Operations segment is comprised of the operating activities of the franchise business unit. The franchise system consisted of approximately 712 clinics in operation. It offers a range of membership and wellness packages. It offers its patients the opportunity to visit its clinics without an appointment and receive prompt attention. Each patient's records are digitally updated for ready retrieval in its data storage system by its chiropractors in compliance with various applicable medical records security and privacy regulations. |
