ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.02172.02172.03-1.29-0.74 %38,704,58115:03:13
AMDAdvanced Micro Devices180.608180.59180.611.020.57 %47,167,62115:03:14
AMZNAmazon.com180.695180.69180.700.8650.48 %21,888,65815:03:14
AXPAmerican Express227.870.000.000.120.05 %995,14215:03:14
BABoeing193.040.000.001.090.57 %2,737,80315:03:11
BABAAlibaba72.4350.000.000.8451.18 %11,457,65215:03:13
BACBank of America37.8550.000.000.0450.12 %25,556,06815:03:12
COINCoinbase Global265.61265.49265.888.913.47 %8,666,17615:03:14
CRMSalesforce301.880.000.000.500.17 %2,531,80215:03:12
DISWalt Disney122.33770.000.001.361.12 %9,231,42315:03:14
DOWDow57.9850.000.00-0.155-0.27 %2,033,25515:03:14
GOOGLAlphabet151.36151.36151.370.490.32 %10,785,15815:03:14
GSGoldman Sachs417.240.000.001.990.48 %1,319,78115:03:14
HDHome Depot384.120.000.00-1.77-0.46 %2,097,42815:03:10
IBMInternational Business M...190.930.000.000.130.07 %1,485,89715:03:07
INTCIntel44.1244.1244.130.350.80 %32,961,52315:03:12
IWMiShares Russell 2000210.660.000.001.020.49 %27,698,75815:03:13
JNJJohnson and Johnson158.670.000.000.710.45 %2,435,20415:03:14
JPMJP Morgan Chase200.42910.000.000.90910.46 %4,294,82215:03:11
KOCoca Cola61.1050.000.000.0750.12 %5,527,71115:03:08
MCDMcDonalds282.150.000.000.130.05 %1,511,40315:03:04
METAMeta Platforms488.92488.90488.97-4.94-1.00 %8,651,07315:03:14
MRKMerck131.890.000.000.140.11 %4,820,50015:03:14
MSFTMicrosoft421.34421.32421.36-0.09-0.02 %8,839,06915:03:13
MUMicron Technology117.95117.95117.96-1.30-1.09 %12,991,87815:03:14
NKENike93.920.000.00-0.21-0.22 %7,469,28915:03:13
ORCLOracle126.04010.000.000.77010.61 %3,260,58215:03:14
PYPLPayPal67.269967.2667.270.69991.05 %6,988,71115:03:07
QCOMQUALCOMM169.00169.00169.02-0.13-0.08 %2,002,62415:03:11
QQQInvesco QQQ Trust Series 1445.00445.01445.010.170.04 %23,971,76915:03:14
SOXLDirexion Daily Semicondu...46.490.000.00-0.01-0.02 %37,431,76615:03:14
SPYSPDR S&P 500524.26010.000.001.090.21 %46,599,76415:03:13
TRVThe Travelers Companies230.450.000.001.620.71 %335,02715:03:12
TSLATesla176.2745176.27176.30-3.56-1.98 %61,198,14715:03:14
VVisa279.730.000.000.710.25 %2,551,56215:03:13
VZVerizon Communications42.080.000.000.541.30 %10,443,33415:03:12
WBAWalgreens Boots Alliance21.7421.7321.740.723.43 %25,186,47415:03:10
XOMExxon Mobil116.07270.000.001.100.96 %9,573,57615:03:13