Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.02 | 172.02 | 172.03 | -1.29 | -0.74 % | 38,704,581 | 15:03:13 |
AMD | Advanced Micro Devices | 180.608 | 180.59 | 180.61 | 1.02 | 0.57 % | 47,167,621 | 15:03:14 |
AMZN | Amazon.com | 180.695 | 180.69 | 180.70 | 0.865 | 0.48 % | 21,888,658 | 15:03:14 |
AXP | American Express | 227.87 | 0.00 | 0.00 | 0.12 | 0.05 % | 995,142 | 15:03:14 |
BA | Boeing | 193.04 | 0.00 | 0.00 | 1.09 | 0.57 % | 2,737,803 | 15:03:11 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 11,457,652 | 15:03:13 |
BAC | Bank of America | 37.855 | 0.00 | 0.00 | 0.045 | 0.12 % | 25,556,068 | 15:03:12 |
COIN | Coinbase Global | 265.61 | 265.49 | 265.88 | 8.91 | 3.47 % | 8,666,176 | 15:03:14 |
CRM | Salesforce | 301.88 | 0.00 | 0.00 | 0.50 | 0.17 % | 2,531,802 | 15:03:12 |
DIS | Walt Disney | 122.3377 | 0.00 | 0.00 | 1.36 | 1.12 % | 9,231,423 | 15:03:14 |
DOW | Dow | 57.985 | 0.00 | 0.00 | -0.155 | -0.27 % | 2,033,255 | 15:03:14 |
GOOGL | Alphabet | 151.36 | 151.36 | 151.37 | 0.49 | 0.32 % | 10,785,158 | 15:03:14 |
GS | Goldman Sachs | 417.24 | 0.00 | 0.00 | 1.99 | 0.48 % | 1,319,781 | 15:03:14 |
HD | Home Depot | 384.12 | 0.00 | 0.00 | -1.77 | -0.46 % | 2,097,428 | 15:03:10 |
IBM | International Business M... | 190.93 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,485,897 | 15:03:07 |
INTC | Intel | 44.12 | 44.12 | 44.13 | 0.35 | 0.80 % | 32,961,523 | 15:03:12 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 27,698,758 | 15:03:13 |
JNJ | Johnson and Johnson | 158.67 | 0.00 | 0.00 | 0.71 | 0.45 % | 2,435,204 | 15:03:14 |
JPM | JP Morgan Chase | 200.4291 | 0.00 | 0.00 | 0.9091 | 0.46 % | 4,294,822 | 15:03:11 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,527,711 | 15:03:08 |
MCD | McDonalds | 282.15 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,511,403 | 15:03:04 |
META | Meta Platforms | 488.92 | 488.90 | 488.97 | -4.94 | -1.00 % | 8,651,073 | 15:03:14 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.14 | 0.11 % | 4,820,500 | 15:03:14 |
MSFT | Microsoft | 421.34 | 421.32 | 421.36 | -0.09 | -0.02 % | 8,839,069 | 15:03:13 |
MU | Micron Technology | 117.95 | 117.95 | 117.96 | -1.30 | -1.09 % | 12,991,878 | 15:03:14 |
NKE | Nike | 93.92 | 0.00 | 0.00 | -0.21 | -0.22 % | 7,469,289 | 15:03:13 |
ORCL | Oracle | 126.0401 | 0.00 | 0.00 | 0.7701 | 0.61 % | 3,260,582 | 15:03:14 |
PYPL | PayPal | 67.2699 | 67.26 | 67.27 | 0.6999 | 1.05 % | 6,988,711 | 15:03:07 |
QCOM | QUALCOMM | 169.00 | 169.00 | 169.02 | -0.13 | -0.08 % | 2,002,624 | 15:03:11 |
QQQ | Invesco QQQ Trust Series 1 | 445.00 | 445.01 | 445.01 | 0.17 | 0.04 % | 23,971,769 | 15:03:14 |
SOXL | Direxion Daily Semicondu... | 46.49 | 0.00 | 0.00 | -0.01 | -0.02 % | 37,431,766 | 15:03:14 |
SPY | SPDR S&P 500 | 524.2601 | 0.00 | 0.00 | 1.09 | 0.21 % | 46,599,764 | 15:03:13 |
TRV | The Travelers Companies | 230.45 | 0.00 | 0.00 | 1.62 | 0.71 % | 335,027 | 15:03:12 |
TSLA | Tesla | 176.2745 | 176.27 | 176.30 | -3.56 | -1.98 % | 61,198,147 | 15:03:14 |
V | Visa | 279.73 | 0.00 | 0.00 | 0.71 | 0.25 % | 2,551,562 | 15:03:13 |
VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.54 | 1.30 % | 10,443,334 | 15:03:12 |
WBA | Walgreens Boots Alliance | 21.74 | 21.73 | 21.74 | 0.72 | 3.43 % | 25,186,474 | 15:03:10 |
XOM | Exxon Mobil | 116.0727 | 0.00 | 0.00 | 1.10 | 0.96 % | 9,573,576 | 15:03:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.