News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.09 | 167.10 | -0.96 | -0.57 % | 41,534,763 | 16:20:02 |
| AMD | Advanced Micro Devices | 155.08 | 154.70 | 154.90 | 1.06 | 0.69 % | 52,006,202 | 16:20:00 |
| AMZN | Amazon.com | 178.87 | 178.83 | 178.98 | -2.41 | -1.33 % | 30,130,988 | 16:19:58 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,878,199 | 16:18:12 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,778,881 | 16:20:00 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 8,789,566 | 16:19:06 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,625,710 | 16:15:03 |
| COIN | Coinbase Global | 218.08 | 217.00 | 217.82 | 4.30 | 2.01 % | 9,352,014 | 16:20:00 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,545 | 16:15:03 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 7,583,150 | 16:20:00 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,402 | 16:15:04 |
| GOOGL | Alphabet | 156.01 | 155.81 | 155.89 | 0.54 | 0.35 % | 19,423,703 | 16:18:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,758,693 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,619 | 16:19:30 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,877 | 16:15:00 |
| INTC | Intel | 35.04 | 35.06 | 35.07 | -0.64 | -1.79 % | 41,898,655 | 16:20:00 |
| IWM | iShares Russell 2000 | 192.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 38,875,074 | 16:20:00 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,340,937 | 16:15:00 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,508,859 | 16:09:55 |
| KO | Coca Cola | 58.92 | 0.00 | 0.00 | 0.41 | 0.70 % | 11,106,375 | 16:16:50 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,152 | 16:15:02 |
| META | Meta Platforms | 500.91 | 500.91 | 501.14 | 6.74 | 1.36 % | 14,725,156 | 16:18:33 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,171 | 16:15:01 |
| MSFT | Microsoft | 404.30 | 404.29 | 404.30 | -7.54 | -1.83 % | 20,573,658 | 16:19:54 |
| MU | Micron Technology | 111.93 | 111.71 | 111.79 | -4.40 | -3.78 % | 31,002,293 | 16:20:00 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 9,619,728 | 16:19:34 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,633,483 | 16:15:02 |
| PYPL | PayPal | 62.13 | 62.13 | 62.16 | -1.13 | -1.79 % | 9,187,405 | 16:18:08 |
| QCOM | QUALCOMM | 161.44 | 161.24 | 161.44 | -2.88 | -1.75 % | 8,765,287 | 16:20:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.27 | 423.25 | 423.28 | -2.57 | -0.60 % | 45,947,753 | 16:19:57 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | -2.35 | -6.34 % | 90,332,705 | 16:20:05 |
| SPY | SPDR S&P 500 | 499.63 | 0.00 | 0.00 | -0.92 | -0.18 % | 73,009,104 | 16:20:00 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,152 | 16:19:35 |
| TSLA | Tesla | 149.93 | 149.90 | 149.93 | -5.52 | -3.55 % | 94,020,884 | 16:19:56 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,181,239 | 16:15:02 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,497,908 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,711,388 | 16:18:29 |
| XOM | Exxon Mobil | 118.4997 | 0.00 | 0.00 | -0.1303 | -0.11 % | 13,791,146 | 16:19:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
