Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,754,360 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 12:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,754,360 | $ 0.000415 | $ 728 | - | 0.0003 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:52 | 10,000 | $ 0.0005 | USD |
JPX Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005098 | 1,355,880 | -0.0001 | -16.67% |
| 1 Month | 0.0005 | 0.0007 | 0.000375 | 0.0005118 | 1,198,391 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0008 | 0.000375 | 0.0006202 | 1,129,159 | -0.0001 | -16.67% |
| 6 Months | 0.0006 | 0.00104 | 0.000375 | 0.0006718 | 1,574,077 | -0.0001 | -16.67% |
| 1 Year | 0.0011 | 0.0012 | 0.0003 | 0.0006423 | 2,637,840 | -0.0006 | -54.55% |
| 3 Years | 0.0013 | 0.0429 | 0.0003 | 0.0111562 | 16,949,420 | -0.0008 | -61.54% |
| 5 Years | 0.0007 | 0.0429 | 0.0002 | 0.0065378 | 19,695,794 | -0.0002 | -28.57% |
