News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.51 | 165.50 | 165.59 | -0.33 | -0.20 % | 168,099 | 06:57:30 |
| AMD | Advanced Micro Devices | 151.55 | 151.37 | 151.60 | 2.91 | 1.96 % | 159,809 | 06:58:17 |
| AMZN | Amazon.com | 177.85 | 177.85 | 177.97 | 0.62 | 0.35 % | 64,970 | 06:58:24 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 121 | 06:56:48 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,696 | 06:58:10 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 49,389 | 06:55:56 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,914 | 06:51:30 |
| COIN | Coinbase Global | 225.00 | 224.75 | 224.99 | -0.86 | -0.38 % | 52,344 | 06:58:00 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,128 | 06:58:05 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:24 | |
| GOOGL | Alphabet | 156.76 | 156.71 | 156.88 | 0.48 | 0.31 % | 22,219 | 06:58:14 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 363 | 06:58:02 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:57:13 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 06:56:48 |
| INTC | Intel | 34.53 | 34.50 | 34.55 | 0.12 | 0.35 % | 34,034 | 06:58:24 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 53,357 | 06:58:26 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:56:48 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,699 | 06:35:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,367 | 06:58:03 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:49:51 |
| META | Meta Platforms | 488.05 | 487.80 | 488.20 | 6.32 | 1.31 % | 47,832 | 06:58:24 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.61 | 402.70 | 402.93 | 1.65 | 0.41 % | 28,360 | 06:58:29 |
| MU | Micron Technology | 110.20 | 110.12 | 110.25 | 1.08 | 0.99 % | 41,375 | 06:57:20 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 506 | 06:56:48 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 06:57:12 |
| PYPL | PayPal | 63.52 | 63.53 | 63.63 | 0.33 | 0.52 % | 20,954 | 06:56:46 |
| QCOM | QUALCOMM | 161.86 | 161.51 | 162.10 | 1.68 | 1.05 % | 9,813 | 06:58:23 |
| QQQ | Invesco QQQ Trust Series 1 | 420.37 | 420.33 | 420.37 | 1.55 | 0.37 % | 206,713 | 06:58:26 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | 0.73 | 2.28 % | 1,388,967 | 06:58:22 |
| SPY | SPDR S&P 500 | 501.16 | 0.00 | 0.00 | 1.44 | 0.29 % | 94,995 | 06:58:26 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 143.06 | 143.05 | 143.09 | 1.01 | 0.71 % | 371,083 | 06:58:29 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,428 | 06:57:12 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 24,478 | 06:56:15 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 06:50:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,551 | 06:58:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
