News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.57 | 169.58 | -3.12 | -1.81 % | 62,718,985 | 15:57:54 |
| AMD | Advanced Micro Devices | 163.74 | 163.73 | 163.75 | 3.42 | 2.13 % | 52,237,756 | 15:57:54 |
| AMZN | Amazon.com | 183.3901 | 183.39 | 183.40 | -0.2299 | -0.13 % | 27,422,583 | 15:57:54 |
| AXP | American Express | 218.29 | 0.00 | 0.00 | -0.11 | -0.05 % | 3,308,038 | 15:57:54 |
| BA | Boeing | 170.32 | 0.00 | 0.00 | 2.50 | 1.49 % | 6,689,597 | 15:57:54 |
| BABA | Alibaba | 69.605 | 0.00 | 0.00 | -1.02 | -1.44 % | 15,664,006 | 15:57:54 |
| BAC | Bank of America | 34.655 | 0.00 | 0.00 | -1.30 | -3.60 % | 84,072,265 | 15:57:54 |
| COIN | Coinbase Global | 218.84 | 218.84 | 218.91 | -4.57 | -2.05 % | 12,940,713 | 15:57:53 |
| CRM | Salesforce | 277.35 | 0.00 | 0.00 | 4.45 | 1.63 % | 5,529,586 | 15:57:54 |
| DIS | Walt Disney | 114.025 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,721,094 | 15:57:54 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.49 | -0.85 % | 2,312,042 | 15:57:53 |
| GOOGL | Alphabet | 154.47 | 154.46 | 154.47 | -0.39 | -0.25 % | 16,378,031 | 15:57:54 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 2,434,471 | 15:57:54 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | -2.84 | -0.84 % | 3,263,293 | 15:57:54 |
| IBM | International Business M... | 183.88 | 0.00 | 0.00 | 2.63 | 1.45 % | 3,660,912 | 15:57:55 |
| INTC | Intel | 36.25 | 36.25 | 36.26 | -0.06 | -0.17 % | 21,646,680 | 15:57:55 |
| IWM | iShares Russell 2000 | 195.055 | 0.00 | 0.00 | -0.725 | -0.37 % | 36,593,053 | 15:57:55 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | -2.84 | -1.92 % | 9,966,661 | 15:57:55 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 13,332,720 | 15:57:55 |
| KO | Coca Cola | 58.045 | 0.00 | 0.00 | -0.095 | -0.16 % | 7,977,849 | 15:57:55 |
| MCD | McDonalds | 265.79 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,930,501 | 15:57:47 |
| META | Meta Platforms | 500.63 | 500.61 | 500.69 | 0.40 | 0.08 % | 6,774,214 | 15:57:51 |
| MRK | Merck | 125.175 | 0.00 | 0.00 | -1.02 | -0.80 % | 3,347,685 | 15:57:53 |
| MSFT | Microsoft | 414.70 | 414.69 | 414.72 | 1.06 | 0.26 % | 13,184,510 | 15:57:51 |
| MU | Micron Technology | 121.74 | 121.74 | 121.75 | 0.37 | 0.30 % | 13,187,793 | 15:57:55 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,823,693 | 15:57:55 |
| ORCL | Oracle | 120.81 | 0.00 | 0.00 | 0.93 | 0.78 % | 5,437,605 | 15:57:55 |
| PYPL | PayPal | 63.51 | 63.51 | 63.52 | 0.00 | 0.00 % | 8,570,640 | 15:57:55 |
| QCOM | QUALCOMM | 168.645 | 168.64 | 168.65 | -1.20 | -0.70 % | 4,015,720 | 15:57:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.485 | 431.48 | 431.49 | 0.425 | 0.10 % | 44,112,963 | 15:57:55 |
| SOXL | Direxion Daily Semicondu... | 40.66 | 0.00 | 0.00 | 0.88 | 2.21 % | 60,982,927 | 15:57:55 |
| SPY | SPDR S&P 500 | 503.86 | 0.00 | 0.00 | -0.59 | -0.12 % | 64,044,428 | 15:57:55 |
| TRV | The Travelers Companies | 223.45 | 0.00 | 0.00 | 2.39 | 1.08 % | 1,023,053 | 15:57:53 |
| TSLA | Tesla | 157.3299 | 157.31 | 157.33 | -4.15 | -2.57 % | 92,330,563 | 15:57:51 |
| V | Visa | 271.77 | 0.00 | 0.00 | 0.49 | 0.18 % | 2,289,934 | 15:57:55 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.30 | -0.75 % | 9,966,266 | 15:57:55 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.02 | -0.11 % | 6,861,104 | 15:57:55 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | -0.94 | -0.79 % | 15,437,329 | 15:57:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
