Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0902 | Low High |
|||||
| Day Low | 0.0902 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -3.53% | 0.0902 | 14:52:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0902 | 0.0902 | 0.0902 | 0.0935 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.0902 | $ 1,804 | - | 0.0471 - 0.1827 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:20 | 10,000 | $ 0.0902 | USD |
Japan Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09176 | 0.0935 | 0.087 | 0.0880062 | 43,501 | -0.00156 | -1.70% |
| 1 Month | 0.1157 | 0.1157 | 0.086 | 0.0913305 | 24,946 | -0.0255 | -22.04% |
| 3 Months | 0.0597 | 0.1157 | 0.055 | 0.0847331 | 18,283 | 0.0305 | 51.09% |
| 6 Months | 0.054 | 0.1157 | 0.0471 | 0.0726488 | 17,255 | 0.0362 | 67.04% |
| 1 Year | 0.1732 | 0.1827 | 0.0471 | 0.0851596 | 20,687 | -0.083 | -47.92% |
| 3 Years | 0.3016 | 0.3196 | 0.0471 | 0.1992316 | 25,849 | -0.2114 | -70.09% |
| 5 Years | 0.1989 | 0.37618 | 0.0471 | 0.2224097 | 39,332 | -0.1087 | -54.65% |
