Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0382 | Low High |
|||||
| Day Low | 0.0382 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jubilant Flame International Ltd (QB) | JFIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0107 | -21.88% | 0.0382 | 16:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0489 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,000 | $ 0.0382 | $ 76 | - | 0.01 - 0.0489 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:09 | 1,000 | $ 0.0382 | USD |
Jubilant Flame (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JFIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0489 | 0.03 | 0.0489 | 82,614 | 0.0082 | 27.33% |
| 1 Month | 0.0375 | 0.0489 | 0.0155 | 0.0394918 | 35,204 | 0.0007 | 1.87% |
| 3 Months | 0.01687 | 0.0489 | 0.01 | 0.0314871 | 35,310 | 0.02133 | 126.44% |
| 6 Months | 0.019665 | 0.0489 | 0.01 | 0.0273256 | 30,592 | 0.01854 | 94.25% |
| 1 Year | 0.0261 | 0.0489 | 0.01 | 0.0274082 | 21,728 | 0.0121 | 46.36% |
| 3 Years | 0.061 | 0.12 | 0.01 | 0.0523271 | 40,964 | -0.0228 | -37.38% |
| 5 Years | 0.02755 | 0.2688 | 0.01 | 0.0460007 | 81,303 | 0.01065 | 38.66% |
