News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.69 | 169.69 | 169.70 | -3.00 | -1.74 % | 61,290,037 | 15:51:58 |
| AMD | Advanced Micro Devices | 163.77 | 163.76 | 163.77 | 3.45 | 2.15 % | 51,225,058 | 15:52:04 |
| AMZN | Amazon.com | 183.85 | 183.83 | 183.84 | 0.23 | 0.13 % | 26,653,816 | 15:52:02 |
| AXP | American Express | 219.245 | 0.00 | 0.00 | 0.845 | 0.39 % | 2,743,811 | 15:52:04 |
| BA | Boeing | 170.105 | 0.00 | 0.00 | 2.29 | 1.36 % | 6,406,116 | 15:52:03 |
| BABA | Alibaba | 69.695 | 0.00 | 0.00 | -0.925 | -1.31 % | 15,171,557 | 15:52:04 |
| BAC | Bank of America | 34.715 | 0.00 | 0.00 | -1.24 | -3.44 % | 81,456,553 | 15:52:01 |
| COIN | Coinbase Global | 218.71 | 218.52 | 218.69 | -4.70 | -2.10 % | 14,802,939 | 15:52:04 |
| CRM | Salesforce | 278.425 | 0.00 | 0.00 | 5.53 | 2.02 % | 5,856,867 | 15:52:04 |
| DIS | Walt Disney | 114.075 | 0.00 | 0.00 | 1.13 | 1.00 % | 5,414,803 | 15:52:04 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.39 | -0.68 % | 2,317,246 | 15:52:02 |
| GOOGL | Alphabet | 154.74 | 154.73 | 154.75 | -0.12 | -0.08 % | 15,888,491 | 15:51:55 |
| GS | Goldman Sachs | 398.015 | 0.00 | 0.00 | -2.87 | -0.71 % | 2,724,343 | 15:52:04 |
| HD | Home Depot | 335.02 | 0.00 | 0.00 | -2.91 | -0.86 % | 3,319,069 | 15:52:03 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 2.84 | 1.57 % | 3,505,316 | 15:52:03 |
| INTC | Intel | 36.2799 | 36.27 | 36.28 | -0.0301 | -0.08 % | 20,396,521 | 15:52:04 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -0.37 | -0.19 % | 38,625,922 | 15:52:04 |
| JNJ | Johnson and Johnson | 144.85 | 0.00 | 0.00 | -2.74 | -1.86 % | 9,488,231 | 15:52:04 |
| JPM | JP Morgan Chase | 181.13 | 0.00 | 0.00 | -1.76 | -0.96 % | 12,886,572 | 15:52:04 |
| KO | Coca Cola | 58.115 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,329,128 | 15:52:02 |
| MCD | McDonalds | 266.25 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,863,821 | 15:52:02 |
| META | Meta Platforms | 501.215 | 501.11 | 501.30 | 0.985 | 0.20 % | 7,242,589 | 15:52:03 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | -0.79 | -0.63 % | 3,461,944 | 15:51:59 |
| MSFT | Microsoft | 415.71 | 415.72 | 415.75 | 2.07 | 0.50 % | 12,865,798 | 15:52:04 |
| MU | Micron Technology | 121.81 | 121.81 | 121.83 | 0.44 | 0.36 % | 14,633,225 | 15:52:04 |
| NKE | Nike | 93.695 | 0.00 | 0.00 | 0.595 | 0.64 % | 8,409,220 | 15:52:04 |
| ORCL | Oracle | 121.12 | 0.00 | 0.00 | 1.24 | 1.03 % | 5,029,694 | 15:52:04 |
| PYPL | PayPal | 63.705 | 63.69 | 63.70 | 0.195 | 0.31 % | 8,269,435 | 15:52:03 |
| QCOM | QUALCOMM | 168.935 | 168.93 | 168.94 | -0.905 | -0.53 % | 4,287,976 | 15:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9887 | 431.98 | 431.99 | 0.9287 | 0.22 % | 42,419,498 | 15:52:04 |
| SOXL | Direxion Daily Semicondu... | 40.815 | 0.00 | 0.00 | 1.04 | 2.60 % | 59,763,236 | 15:52:04 |
| SPY | SPDR S&P 500 | 504.73 | 0.00 | 0.00 | 0.28 | 0.06 % | 61,407,296 | 15:51:58 |
| TRV | The Travelers Companies | 223.455 | 0.00 | 0.00 | 2.40 | 1.08 % | 943,134 | 15:52:04 |
| TSLA | Tesla | 157.23 | 157.22 | 157.24 | -4.25 | -2.63 % | 90,652,739 | 15:52:04 |
| V | Visa | 272.49 | 0.00 | 0.00 | 1.21 | 0.45 % | 2,515,160 | 15:52:04 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | -0.33 | -0.82 % | 10,227,269 | 15:51:59 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.01 | 0.06 % | 6,455,159 | 15:52:03 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,169,959 | 15:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
