Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.63 | 172.66 | 172.69 | -0.68 | -0.39 % | 75,372 | 07:21:03 |
AMD | Advanced Micro Devices | 179.20 | 179.15 | 179.24 | -0.39 | -0.22 % | 44,899 | 07:19:46 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.09 | 0.17 | 0.09 % | 60,533 | 07:20:51 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,829 | 07:18:36 |
BABA | Alibaba | 72.12 | 0.00 | 0.00 | 0.53 | 0.74 % | 62,793 | 07:19:55 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 8,760 | 07:18:05 |
COIN | Coinbase Global | 262.28 | 262.11 | 262.45 | 5.58 | 2.17 % | 82,286 | 07:20:56 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 599 | 07:13:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,735 | 07:20:49 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:21:01 |
GOOGL | Alphabet | 151.00 | 151.00 | 151.15 | 0.13 | 0.09 % | 35,014 | 07:20:54 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 943 | 07:20:09 |
HD | Home Depot | 386.01 | 0.00 | 0.00 | 0.12 | 0.03 % | 5,132 | 07:21:10 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 812 | 07:19:11 |
INTC | Intel | 43.58 | 43.59 | 43.60 | -0.19 | -0.43 % | 50,400 | 07:20:54 |
IWM | iShares Russell 2000 | 209.78 | 0.00 | 0.00 | 0.14 | 0.07 % | 117,924 | 07:21:03 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 07:17:30 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,367 | 07:21:03 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,970 | 07:19:53 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 07:11:39 |
META | Meta Platforms | 493.74 | 493.63 | 493.78 | -0.12 | -0.02 % | 13,067 | 07:19:33 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,935 | 07:20:15 |
MSFT | Microsoft | 421.45 | 421.50 | 421.68 | 0.02 | 0.00 % | 14,761 | 07:20:48 |
MU | Micron Technology | 119.41 | 119.32 | 119.41 | 0.16 | 0.13 % | 81,253 | 07:17:54 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,603 | 07:20:47 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,457 | 07:20:16 |
PYPL | PayPal | 66.58 | 66.54 | 66.60 | 0.01 | 0.02 % | 10,394 | 07:16:31 |
QCOM | QUALCOMM | 168.85 | 168.66 | 168.89 | -0.28 | -0.17 % | 7,482 | 07:20:15 |
QQQ | Invesco QQQ Trust Series 1 | 444.66 | 444.65 | 444.68 | -0.17 | -0.04 % | 204,801 | 07:21:07 |
SOXL | Direxion Daily Semicondu... | 46.12 | 0.00 | 0.00 | -0.38 | -0.82 % | 1,173,562 | 07:20:58 |
SPY | SPDR S&P 500 | 522.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 108,252 | 07:20:56 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 180.15 | 180.17 | 180.20 | 0.32 | 0.18 % | 295,864 | 07:20:59 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 07:20:24 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,946 | 07:20:12 |
WBA | Walgreens Boots Alliance | 20.97 | 20.93 | 20.98 | -0.05 | -0.24 % | 156,419 | 07:21:07 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,178 | 07:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.