News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.57 | 166.59 | -0.31 | -0.19 % | 377,297 | 08:58:08 |
| AMD | Advanced Micro Devices | 155.40 | 155.37 | 155.40 | 3.13 | 2.06 % | 501,790 | 08:58:06 |
| AMZN | Amazon.com | 180.4092 | 180.20 | 180.41 | 0.8692 | 0.48 % | 366,772 | 08:58:06 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,832 | 08:53:29 |
| BA | Boeing | 175.34 | 0.00 | 0.00 | 6.16 | 3.64 % | 540,562 | 08:58:17 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 423,240 | 08:58:14 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 58,974 | 08:57:59 |
| COIN | Coinbase Global | 237.0311 | 237.20 | 237.68 | 0.6011 | 0.25 % | 132,231 | 08:58:15 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,829 | 08:56:21 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,419 | 08:57:53 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:55:47 |
| GOOGL | Alphabet | 157.69 | 157.67 | 157.78 | -0.57 | -0.36 % | 233,705 | 08:57:59 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,601 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:56:31 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.50 | 0.82 % | 14,617 | 08:55:35 |
| INTC | Intel | 34.723 | 34.75 | 34.79 | 0.443 | 1.29 % | 435,400 | 08:58:15 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 342,808 | 08:58:17 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,476 | 08:52:02 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 19,589 | 08:56:45 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,597 | 08:58:06 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,376 | 08:58:05 |
| META | Meta Platforms | 508.48 | 508.16 | 508.47 | 12.38 | 2.50 % | 555,326 | 08:58:06 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,688 | 08:50:20 |
| MSFT | Microsoft | 409.70 | 409.81 | 409.90 | 2.13 | 0.52 % | 501,451 | 08:58:03 |
| MU | Micron Technology | 114.05 | 114.01 | 114.20 | 1.59 | 1.41 % | 236,325 | 08:58:14 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,743 | 08:56:37 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,414 | 08:55:34 |
| PYPL | PayPal | 64.32 | 64.20 | 64.34 | -0.11 | -0.17 % | 49,195 | 08:57:46 |
| QCOM | QUALCOMM | 163.10 | 162.71 | 163.15 | 1.75 | 1.08 % | 33,065 | 08:56:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.60 | 427.55 | 427.59 | 2.53 | 0.60 % | 1,387,993 | 08:58:10 |
| SOXL | Direxion Daily Semicondu... | 36.54 | 0.00 | 0.00 | 2.43 | 7.12 % | 6,001,295 | 08:58:17 |
| SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 0.35 | 0.07 % | 857,571 | 08:58:09 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.64 | 160.61 | 160.65 | 15.96 | 11.03 % | 6,020,980 | 08:58:07 |
| V | Visa | 280.50 | 0.00 | 0.00 | 6.39 | 2.33 % | 33,691 | 08:57:56 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 46,284 | 08:57:02 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.97 | -0.09 | -0.50 % | 37,657 | 08:57:19 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,574 | 08:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
