Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,339,455 |
|
|||||
| News | - | ||||||
| Day High | 1.34 | Low High |
|||||
| Day Low | 1.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | JDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.36% | 1.295 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.29 | 1.34 | 1.295 | 1.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,758 | 1,339,455 | - | 0.7925 - 1.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:18 | 4,323 | AUD 1.295 | AUD |
Judo Capital News
Loading Messages....
Historical JDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.40 | 1.29 | 1.38 | 10,103,912 | -0.045 | -3.36% |
| 1 Month | 1.315 | 1.40 | 1.2525 | 1.36 | 3,038,366 | -0.02 | -1.52% |
| 3 Months | 0.97 | 1.44 | 0.89 | 1.28 | 1,809,829 | 0.325 | 33.51% |
| 6 Months | 0.87 | 1.44 | 0.7925 | 1.13 | 1,345,487 | 0.425 | 48.85% |
| 1 Year | 1.26 | 1.44 | 0.7925 | 1.13 | 1,741,609 | 0.035 | 2.78% |
| 3 Years | 2.20 | 2.55 | 0.7925 | 1.42 | 1,540,460 | -0.905 | -41.14% |
| 5 Years | 2.20 | 2.55 | 0.7925 | 1.42 | 1,540,460 | -0.905 | -41.14% |
