News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.47 | 165.46 | 165.47 | -1.57 | -0.94 % | 16,851,360 | 10:34:58 |
| AMD | Advanced Micro Devices | 150.9202 | 150.93 | 150.95 | -4.16 | -2.68 % | 18,147,197 | 10:34:59 |
| AMZN | Amazon.com | 176.415 | 176.40 | 176.42 | -2.81 | -1.57 % | 14,295,243 | 10:34:55 |
| AXP | American Express | 225.735 | 0.00 | 0.00 | 8.24 | 3.79 % | 1,780,525 | 10:34:58 |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 1.23 | 0.72 % | 1,512,239 | 10:34:50 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 3,052,310 | 10:34:55 |
| BAC | Bank of America | 36.78 | 0.00 | 0.00 | 1.01 | 2.82 % | 13,380,772 | 10:34:58 |
| COIN | Coinbase Global | 219.22 | 219.00 | 219.30 | 1.14 | 0.52 % | 3,342,919 | 10:34:58 |
| CRM | Salesforce | 271.44 | 0.00 | 0.00 | -0.48 | -0.18 % | 813,732 | 10:34:55 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.30 | -0.27 % | 2,258,872 | 10:34:58 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 524,623 | 10:34:55 |
| GOOGL | Alphabet | 154.89 | 154.89 | 154.90 | -1.12 | -0.72 % | 7,191,305 | 10:34:59 |
| GS | Goldman Sachs | 406.78 | 0.00 | 0.00 | 3.67 | 0.91 % | 565,128 | 10:34:53 |
| HD | Home Depot | 335.0341 | 0.00 | 0.00 | 2.14 | 0.64 % | 614,355 | 10:34:58 |
| IBM | International Business M... | 182.1002 | 0.00 | 0.00 | 0.6302 | 0.35 % | 512,884 | 10:34:59 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | -0.325 | -0.93 % | 12,617,091 | 10:34:58 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.39 | 0.20 % | 10,817,192 | 10:34:59 |
| JNJ | Johnson and Johnson | 146.435 | 0.00 | 0.00 | 0.695 | 0.48 % | 1,565,955 | 10:34:58 |
| JPM | JP Morgan Chase | 182.845 | 0.00 | 0.00 | 1.60 | 0.88 % | 2,016,089 | 10:34:58 |
| KO | Coca Cola | 59.47 | 0.00 | 0.00 | 0.56 | 0.95 % | 2,843,240 | 10:34:58 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | 0.26 | 0.10 % | 488,637 | 10:34:55 |
| META | Meta Platforms | 488.40 | 488.18 | 488.43 | -13.40 | -2.67 % | 5,939,672 | 10:34:56 |
| MRK | Merck | 125.09 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,426,765 | 10:34:54 |
| MSFT | Microsoft | 400.88 | 400.83 | 400.95 | -3.39 | -0.84 % | 8,949,358 | 10:34:59 |
| MU | Micron Technology | 109.38 | 109.38 | 109.43 | -2.55 | -2.28 % | 7,827,400 | 10:34:59 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.13 | 0.14 % | 1,968,240 | 10:34:59 |
| ORCL | Oracle | 116.155 | 0.00 | 0.00 | 0.155 | 0.13 % | 1,901,950 | 10:34:59 |
| PYPL | PayPal | 62.2001 | 62.19 | 62.20 | 0.1001 | 0.16 % | 3,772,820 | 10:34:59 |
| QCOM | QUALCOMM | 160.30 | 160.27 | 160.35 | -1.14 | -0.71 % | 1,505,294 | 10:34:59 |
| QQQ | Invesco QQQ Trust Series 1 | 419.64 | 419.64 | 419.65 | -3.77 | -0.89 % | 17,095,011 | 10:34:59 |
| SOXL | Direxion Daily Semicondu... | 33.40 | 0.00 | 0.00 | -1.51 | -4.33 % | 29,209,438 | 10:34:59 |
| SPY | SPDR S&P 500 | 498.425 | 0.00 | 0.00 | -1.10 | -0.22 % | 17,044,045 | 10:34:59 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 2.65 | 1.26 % | 237,936 | 10:34:57 |
| TSLA | Tesla | 150.1447 | 150.11 | 150.15 | 0.2147 | 0.14 % | 28,235,278 | 10:34:52 |
| V | Visa | 269.80 | 0.00 | 0.00 | -1.57 | -0.58 % | 1,373,400 | 10:34:58 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.265 | 0.66 % | 3,496,288 | 10:34:57 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.15 | 0.85 % | 1,507,405 | 10:34:56 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 2.18 | 1.84 % | 5,634,516 | 10:34:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
