News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.44 | 168.54 | 0.48 | 0.29 % | 31,339 | 04:53:57 |
| AMD | Advanced Micro Devices | 155.70 | 155.60 | 155.79 | 1.68 | 1.09 % | 89,290 | 04:52:11 |
| AMZN | Amazon.com | 181.99 | 181.84 | 181.98 | 0.71 | 0.39 % | 13,823 | 04:53:49 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:54:02 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -2.21 | -1.30 % | 7,161 | 04:54:02 |
| BABA | Alibaba | 69.26 | 0.00 | 0.00 | 0.44 | 0.64 % | 13,268 | 04:54:02 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,412 | 04:53:31 |
| COIN | Coinbase Global | 213.79 | 213.29 | 213.70 | 0.01 | 0.00 % | 14,203 | 04:54:08 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:48:38 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:53:50 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:50 | |
| GOOGL | Alphabet | 155.85 | 155.83 | 155.95 | 0.38 | 0.24 % | 12,253 | 04:52:28 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:54:06 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:54:06 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:54:06 |
| INTC | Intel | 35.74 | 35.74 | 35.77 | 0.06 | 0.17 % | 19,215 | 04:53:29 |
| IWM | iShares Russell 2000 | 193.56 | 0.00 | 0.00 | 0.56 | 0.29 % | 24,621 | 04:54:06 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:54:04 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:54:03 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 720 | 04:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:54:03 |
| META | Meta Platforms | 496.70 | 496.50 | 497.00 | 2.53 | 0.51 % | 5,390 | 04:52:39 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:54:02 |
| MSFT | Microsoft | 413.28 | 413.30 | 413.35 | 1.44 | 0.35 % | 9,503 | 04:52:01 |
| MU | Micron Technology | 119.45 | 119.36 | 119.49 | 3.12 | 2.68 % | 56,212 | 04:51:50 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,112 | 04:52:00 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:54:03 |
| PYPL | PayPal | 63.36 | 63.32 | 63.37 | 0.10 | 0.16 % | 5,572 | 04:50:39 |
| QCOM | QUALCOMM | 165.05 | 165.03 | 165.42 | 0.73 | 0.44 % | 2,158 | 04:54:05 |
| QQQ | Invesco QQQ Trust Series 1 | 427.90 | 427.79 | 427.83 | 2.06 | 0.48 % | 63,219 | 04:54:06 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.47 | 1.27 % | 764,158 | 04:54:07 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | 1.74 | 0.35 % | 15,766 | 04:54:06 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.79 | 155.67 | 155.76 | 0.34 | 0.22 % | 76,846 | 04:53:15 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:54:06 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 335 | 04:51:57 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 896 | 04:54:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
