News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1101 | 169.11 | 169.12 | 2.21 | 1.32 % | 37,153,392 | 15:57:26 |
| AMD | Advanced Micro Devices | 151.5171 | 151.50 | 151.52 | -0.7529 | -0.49 % | 39,974,772 | 15:57:27 |
| AMZN | Amazon.com | 176.565 | 176.56 | 176.57 | -2.98 | -1.66 % | 26,221,726 | 15:57:28 |
| AXP | American Express | 238.735 | 0.00 | 0.00 | -0.225 | -0.09 % | 3,403,714 | 15:57:28 |
| BA | Boeing | 164.65 | 0.00 | 0.00 | -4.53 | -2.68 % | 19,412,772 | 15:57:26 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 1.97 | 2.72 % | 15,004,311 | 15:57:27 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | -0.035 | -0.09 % | 23,498,535 | 15:57:26 |
| COIN | Coinbase Global | 224.59 | 224.54 | 224.64 | -11.84 | -5.01 % | 5,655,348 | 15:57:28 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,901,514 | 15:57:28 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,995,787 | 15:57:28 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.36 | 0.63 % | 3,715,717 | 15:57:28 |
| GOOGL | Alphabet | 159.24 | 159.24 | 159.25 | 0.98 | 0.62 % | 17,742,853 | 15:57:28 |
| GS | Goldman Sachs | 422.955 | 0.00 | 0.00 | -1.05 | -0.25 % | 1,295,378 | 15:57:28 |
| HD | Home Depot | 332.91 | 0.00 | 0.00 | -6.09 | -1.80 % | 3,055,536 | 15:57:28 |
| IBM | International Business M... | 183.71 | 0.00 | 0.00 | 1.52 | 0.83 % | 5,419,300 | 15:57:21 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | 0.125 | 0.36 % | 36,568,646 | 15:57:28 |
| IWM | iShares Russell 2000 | 197.855 | 0.00 | 0.00 | -0.715 | -0.36 % | 23,536,111 | 15:57:28 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -0.94 | -0.63 % | 7,110,506 | 15:57:26 |
| JPM | JP Morgan Chase | 193.085 | 0.00 | 0.00 | 0.945 | 0.49 % | 5,084,604 | 15:57:25 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 15,231,079 | 15:57:28 |
| MCD | McDonalds | 276.83 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,401,361 | 15:57:26 |
| META | Meta Platforms | 494.835 | 494.80 | 494.88 | -1.27 | -0.25 % | 22,763,910 | 15:57:28 |
| MRK | Merck | 126.865 | 0.00 | 0.00 | -0.015 | -0.01 % | 5,435,987 | 15:57:28 |
| MSFT | Microsoft | 409.36 | 409.35 | 409.40 | 1.79 | 0.44 % | 10,512,276 | 15:57:28 |
| MU | Micron Technology | 111.57 | 111.56 | 111.58 | -0.89 | -0.79 % | 16,017,142 | 15:57:27 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.58 | 0.62 % | 5,322,806 | 15:57:27 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.24 | 0.21 % | 3,963,440 | 15:57:28 |
| PYPL | PayPal | 64.8248 | 64.82 | 64.83 | 0.3948 | 0.61 % | 6,395,447 | 15:57:28 |
| QCOM | QUALCOMM | 163.63 | 163.63 | 163.65 | 2.28 | 1.41 % | 4,088,859 | 15:57:28 |
| QQQ | Invesco QQQ Trust Series 1 | 426.77 | 426.76 | 426.77 | 1.70 | 0.40 % | 42,695,681 | 15:57:28 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 1.41 | 4.13 % | 75,842,556 | 15:57:28 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 0.20 | 0.04 % | 46,924,027 | 15:57:28 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.60 | -0.28 % | 827,189 | 15:57:28 |
| TSLA | Tesla | 161.9125 | 161.90 | 161.92 | 17.23 | 11.91 % | 171,273,085 | 15:57:28 |
| V | Visa | 275.695 | 0.00 | 0.00 | 1.59 | 0.58 % | 5,753,669 | 15:57:19 |
| VZ | Verizon Communications | 39.5053 | 0.00 | 0.00 | -0.1947 | -0.49 % | 11,090,625 | 15:57:28 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | -0.235 | -1.30 % | 8,419,092 | 15:57:27 |
| XOM | Exxon Mobil | 121.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 9,785,069 | 15:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
