News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.935 | 166.93 | 166.94 | -1.07 | -0.63 % | 20,935,107 | 13:00:33 |
| AMD | Advanced Micro Devices | 155.3099 | 155.29 | 155.31 | 1.29 | 0.84 % | 33,207,626 | 13:00:36 |
| AMZN | Amazon.com | 180.81 | 180.82 | 180.83 | -0.47 | -0.26 % | 14,013,564 | 13:00:36 |
| AXP | American Express | 220.05 | 0.00 | 0.00 | 2.38 | 1.09 % | 1,337,442 | 13:00:34 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.49 | 0.29 % | 2,644,362 | 13:00:33 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 5,013,118 | 13:00:36 |
| BAC | Bank of America | 35.755 | 0.00 | 0.00 | 0.525 | 1.49 % | 18,490,509 | 13:00:30 |
| COIN | Coinbase Global | 223.61 | 223.66 | 223.98 | 9.83 | 4.60 % | 5,748,380 | 13:00:35 |
| CRM | Salesforce | 270.69 | 0.00 | 0.00 | -5.63 | -2.04 % | 2,301,049 | 13:00:35 |
| DIS | Walt Disney | 113.325 | 0.00 | 0.00 | 0.385 | 0.34 % | 2,214,080 | 13:00:36 |
| DOW | Dow | 56.525 | 0.00 | 0.00 | -0.295 | -0.52 % | 1,066,352 | 13:00:36 |
| GOOGL | Alphabet | 156.09 | 156.12 | 156.13 | 0.62 | 0.40 % | 9,081,475 | 13:00:36 |
| GS | Goldman Sachs | 404.34 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,496,235 | 13:00:24 |
| HD | Home Depot | 333.48 | 0.00 | 0.00 | 0.65 | 0.20 % | 1,298,123 | 13:00:36 |
| IBM | International Business M... | 181.7326 | 0.00 | 0.00 | -1.37 | -0.75 % | 1,248,070 | 13:00:36 |
| INTC | Intel | 35.12 | 35.12 | 35.13 | -0.56 | -1.57 % | 14,849,757 | 13:00:33 |
| IWM | iShares Russell 2000 | 194.00 | 0.00 | 0.00 | 1.00 | 0.52 % | 18,488,841 | 13:00:36 |
| JNJ | Johnson and Johnson | 144.49 | 0.00 | 0.00 | -0.28 | -0.19 % | 3,974,391 | 13:00:34 |
| JPM | JP Morgan Chase | 181.59 | 0.00 | 0.00 | 1.51 | 0.84 % | 4,235,771 | 13:00:21 |
| KO | Coca Cola | 58.695 | 0.00 | 0.00 | 0.185 | 0.32 % | 4,693,941 | 13:00:33 |
| MCD | McDonalds | 269.656 | 0.00 | 0.00 | -0.294 | -0.11 % | 1,332,334 | 13:00:31 |
| META | Meta Platforms | 506.97 | 506.74 | 506.98 | 12.80 | 2.59 % | 9,284,939 | 13:00:31 |
| MRK | Merck | 124.96 | 0.00 | 0.00 | -0.41 | -0.33 % | 1,938,088 | 13:00:36 |
| MSFT | Microsoft | 407.75 | 407.74 | 407.77 | -4.09 | -0.99 % | 8,753,343 | 13:00:30 |
| MU | Micron Technology | 112.755 | 112.74 | 112.79 | -3.58 | -3.07 % | 15,947,346 | 13:00:35 |
| NKE | Nike | 95.025 | 0.00 | 0.00 | 0.185 | 0.20 % | 3,511,433 | 13:00:27 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | -1.92 | -1.62 % | 2,456,989 | 13:00:35 |
| PYPL | PayPal | 62.43 | 62.43 | 62.43 | -0.83 | -1.31 % | 4,656,562 | 13:00:36 |
| QCOM | QUALCOMM | 161.905 | 161.88 | 161.92 | -2.42 | -1.47 % | 3,525,341 | 13:00:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.06 | 425.06 | 425.07 | -0.78 | -0.18 % | 24,344,417 | 13:00:36 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | -1.55 | -4.18 % | 57,253,089 | 13:00:36 |
| SPY | SPDR S&P 500 | 500.84 | 0.00 | 0.00 | 0.29 | 0.06 % | 31,232,824 | 13:00:28 |
| TRV | The Travelers Companies | 208.685 | 0.00 | 0.00 | 2.11 | 1.02 % | 831,369 | 13:00:35 |
| TSLA | Tesla | 150.065 | 150.05 | 150.08 | -5.39 | -3.46 % | 62,641,731 | 13:00:27 |
| V | Visa | 271.5891 | 0.00 | 0.00 | -1.10 | -0.40 % | 1,210,530 | 13:00:35 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,923,366 | 13:00:35 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.07 | -0.40 % | 2,810,750 | 13:00:20 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,036,089 | 13:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
