Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 130,336 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iWallet Corporation (PK) | IWAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 15:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.038 | 0.035 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 130,336 | $ 0.032851 | $ 4,282 | - | 0.0003 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:25 | 4,150 | $ 0.035 | USD |
iWallet (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IWAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02895 | 0.038 | 0.025 | 0.0347482 | 136,122 | 0.00605 | 20.90% |
| 1 Month | 0.014 | 0.038 | 0.0085 | 0.0275861 | 146,664 | 0.021 | 150.00% |
| 3 Months | 0.0083 | 0.038 | 0.008 | 0.0237739 | 112,939 | 0.0267 | 321.69% |
| 6 Months | 0.0071 | 0.038 | 0.0022 | 0.0194753 | 96,806 | 0.0279 | 392.96% |
| 1 Year | 0.01 | 0.038 | 0.0003 | 0.0182433 | 73,914 | 0.025 | 250.00% |
| 3 Years | 0.0215 | 0.113 | 0.0003 | 0.056932 | 313,057 | 0.0135 | 62.79% |
| 5 Years | 0.004 | 0.113 | 0.0003 | 0.0441157 | 310,228 | 0.031 | 775.00% |
