News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.335 | 165.33 | 165.34 | -1.71 | -1.02 % | 9,120,209 | 09:53:17 |
| AMD | Advanced Micro Devices | 153.3758 | 153.38 | 153.41 | -1.70 | -1.10 % | 9,939,601 | 09:53:21 |
| AMZN | Amazon.com | 178.15 | 178.17 | 178.18 | -1.07 | -0.60 % | 9,229,512 | 09:53:17 |
| AXP | American Express | 223.84 | 0.00 | 0.00 | 6.34 | 2.91 % | 1,085,554 | 09:53:18 |
| BA | Boeing | 169.7917 | 0.00 | 0.00 | -0.4383 | -0.26 % | 837,114 | 09:53:16 |
| BABA | Alibaba | 68.73 | 0.00 | 0.00 | -0.15 | -0.22 % | 1,676,357 | 09:53:16 |
| BAC | Bank of America | 36.645 | 0.00 | 0.00 | 0.875 | 2.45 % | 7,886,798 | 09:53:17 |
| COIN | Coinbase Global | 225.70 | 225.54 | 225.75 | 7.62 | 3.49 % | 1,686,994 | 09:53:21 |
| CRM | Salesforce | 271.405 | 0.00 | 0.00 | -0.515 | -0.19 % | 438,173 | 09:53:18 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.37 | -0.33 % | 1,297,272 | 09:53:16 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 303,817 | 09:53:21 |
| GOOGL | Alphabet | 154.82 | 154.82 | 154.83 | -1.19 | -0.76 % | 4,459,533 | 09:53:21 |
| GS | Goldman Sachs | 407.14 | 0.00 | 0.00 | 4.03 | 1.00 % | 277,087 | 09:53:20 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 1.24 | 0.37 % | 336,200 | 09:53:18 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | 0.97 | 0.53 % | 321,002 | 09:53:20 |
| INTC | Intel | 34.58 | 34.58 | 34.59 | -0.46 | -1.31 % | 6,311,878 | 09:53:17 |
| IWM | iShares Russell 2000 | 193.91 | 0.00 | 0.00 | 1.07 | 0.55 % | 6,472,203 | 09:53:21 |
| JNJ | Johnson and Johnson | 146.13 | 0.00 | 0.00 | 0.39 | 0.27 % | 1,034,771 | 09:53:16 |
| JPM | JP Morgan Chase | 182.18 | 0.00 | 0.00 | 0.93 | 0.51 % | 1,186,460 | 09:53:17 |
| KO | Coca Cola | 59.065 | 0.00 | 0.00 | 0.155 | 0.26 % | 1,553,641 | 09:53:21 |
| MCD | McDonalds | 271.62 | 0.00 | 0.00 | 0.64 | 0.24 % | 274,606 | 09:53:17 |
| META | Meta Platforms | 496.1569 | 496.15 | 496.38 | -5.64 | -1.12 % | 2,905,524 | 09:53:20 |
| MRK | Merck | 125.405 | 0.00 | 0.00 | 0.175 | 0.14 % | 784,083 | 09:53:21 |
| MSFT | Microsoft | 402.68 | 402.67 | 402.77 | -1.59 | -0.39 % | 4,043,945 | 09:53:17 |
| MU | Micron Technology | 109.90 | 109.89 | 109.92 | -2.03 | -1.81 % | 4,532,451 | 09:53:21 |
| NKE | Nike | 95.64 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,244,955 | 09:53:17 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,279,722 | 09:53:19 |
| PYPL | PayPal | 62.16 | 62.15 | 62.16 | 0.06 | 0.10 % | 2,784,647 | 09:53:21 |
| QCOM | QUALCOMM | 160.55 | 160.46 | 160.56 | -0.89 | -0.55 % | 672,315 | 09:53:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.55 | 421.52 | 421.54 | -1.86 | -0.44 % | 8,564,321 | 09:53:21 |
| SOXL | Direxion Daily Semicondu... | 34.165 | 0.00 | 0.00 | -0.745 | -2.13 % | 18,150,574 | 09:53:21 |
| SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -0.16 | -0.03 % | 8,719,799 | 09:53:17 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | 1.31 | 0.62 % | 110,492 | 09:53:15 |
| TSLA | Tesla | 148.91 | 148.89 | 148.91 | -1.02 | -0.68 % | 15,739,682 | 09:53:17 |
| V | Visa | 269.88 | 0.00 | 0.00 | -1.49 | -0.55 % | 866,857 | 09:53:20 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,938,002 | 09:53:21 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.65 | 0.06 | 0.34 % | 725,543 | 09:53:21 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 0.98 | 0.83 % | 2,806,942 | 09:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
