Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.995 | Low High |
|||||
| Day Low | 0.995 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.49% | 0.995 | 12:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.995 | 0.995 | 0.995 | 1.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.995 | $ 99 | - | 0.315 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:15 | 100 | $ 0.995 | USD |
Innovative Food (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.05 | 0.9501 | 0.9799971 | 40,197 | -0.025 | -2.45% |
| 1 Month | 0.9499 | 1.10 | 0.9205 | 0.997138 | 52,111 | 0.0451 | 4.75% |
| 3 Months | 0.75 | 1.12 | 0.67 | 0.9125703 | 54,905 | 0.245 | 32.67% |
| 6 Months | 0.635 | 1.12 | 0.5201 | 0.7930792 | 64,292 | 0.36 | 56.69% |
| 1 Year | 0.3725 | 1.12 | 0.315 | 0.6813004 | 57,630 | 0.6225 | 167.11% |
| 3 Years | 0.46 | 1.12 | 0.12 | 0.4863387 | 46,216 | 0.535 | 116.30% |
| 5 Years | 0.565 | 1.12 | 0.12 | 0.5246419 | 70,463 | 0.43 | 76.11% |
