News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8001 | 169.80 | 169.81 | -2.89 | -1.67 % | 57,053,840 | 15:15:58 |
| AMD | Advanced Micro Devices | 163.6914 | 163.67 | 163.69 | 3.37 | 2.10 % | 48,377,206 | 15:16:03 |
| AMZN | Amazon.com | 183.925 | 183.92 | 183.93 | 0.305 | 0.17 % | 24,603,959 | 15:16:03 |
| AXP | American Express | 218.65 | 0.00 | 0.00 | 0.25 | 0.11 % | 1,778,243 | 15:16:03 |
| BA | Boeing | 169.395 | 0.00 | 0.00 | 1.58 | 0.94 % | 5,252,054 | 15:15:53 |
| BABA | Alibaba | 69.965 | 0.00 | 0.00 | -0.655 | -0.93 % | 13,899,480 | 15:16:00 |
| BAC | Bank of America | 34.815 | 0.00 | 0.00 | -1.14 | -3.16 % | 71,686,925 | 15:16:03 |
| COIN | Coinbase Global | 216.51 | 216.51 | 216.68 | -6.90 | -3.09 % | 13,754,981 | 15:16:03 |
| CRM | Salesforce | 278.895 | 0.00 | 0.00 | 6.00 | 2.20 % | 5,104,035 | 15:15:57 |
| DIS | Walt Disney | 114.0031 | 0.00 | 0.00 | 1.05 | 0.93 % | 4,805,761 | 15:16:03 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.31 | -0.54 % | 2,021,957 | 15:16:03 |
| GOOGL | Alphabet | 155.06 | 155.05 | 155.06 | 0.20 | 0.13 % | 14,850,925 | 15:16:03 |
| GS | Goldman Sachs | 396.53 | 0.00 | 0.00 | -4.35 | -1.09 % | 2,369,306 | 15:15:58 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | -3.61 | -1.07 % | 2,889,864 | 15:16:03 |
| IBM | International Business M... | 184.22 | 0.00 | 0.00 | 2.97 | 1.64 % | 3,197,906 | 15:16:03 |
| INTC | Intel | 36.365 | 36.36 | 36.37 | 0.055 | 0.15 % | 18,287,336 | 15:16:01 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -0.45 | -0.23 % | 35,520,669 | 15:16:03 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 8,518,882 | 15:16:03 |
| JPM | JP Morgan Chase | 181.4201 | 0.00 | 0.00 | -1.47 | -0.80 % | 11,759,937 | 15:16:03 |
| KO | Coca Cola | 58.1125 | 0.00 | 0.00 | -0.0275 | -0.05 % | 6,221,867 | 15:16:01 |
| MCD | McDonalds | 266.57 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,685,694 | 15:15:59 |
| META | Meta Platforms | 502.0905 | 501.91 | 502.11 | 1.86 | 0.37 % | 6,027,264 | 15:15:57 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,037,173 | 15:16:00 |
| MSFT | Microsoft | 416.37 | 416.34 | 416.36 | 2.73 | 0.66 % | 11,907,658 | 15:16:01 |
| MU | Micron Technology | 122.10 | 122.08 | 122.10 | 0.73 | 0.60 % | 13,297,168 | 15:16:03 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,661,993 | 15:15:51 |
| ORCL | Oracle | 121.00 | 0.00 | 0.00 | 1.12 | 0.93 % | 3,972,780 | 15:16:03 |
| PYPL | PayPal | 63.70 | 63.70 | 63.71 | 0.19 | 0.30 % | 7,561,607 | 15:16:01 |
| QCOM | QUALCOMM | 168.90 | 168.87 | 168.91 | -0.94 | -0.55 % | 3,852,003 | 15:16:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.3109 | 432.29 | 432.29 | 1.25 | 0.29 % | 38,478,039 | 15:16:03 |
| SOXL | Direxion Daily Semicondu... | 40.8495 | 0.00 | 0.00 | 1.07 | 2.69 % | 54,924,601 | 15:16:03 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | 0.62 | 0.12 % | 54,155,711 | 15:16:03 |
| TRV | The Travelers Companies | 223.455 | 0.00 | 0.00 | 2.40 | 1.08 % | 732,162 | 15:16:03 |
| TSLA | Tesla | 156.566 | 156.55 | 156.57 | -4.91 | -3.04 % | 85,523,185 | 15:16:01 |
| V | Visa | 272.76 | 0.00 | 0.00 | 1.48 | 0.55 % | 2,252,165 | 15:16:03 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.305 | -0.76 % | 8,788,055 | 15:15:48 |
| WBA | Walgreens Boots Alliance | 17.6752 | 17.67 | 17.68 | 0.0252 | 0.14 % | 5,763,980 | 15:16:02 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -0.49 | -0.41 % | 11,686,673 | 15:15:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
