Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,522,222 |
|
|||||
| News | - | ||||||
| Day High | 0.00015 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interact TV Inc (PK) | ITVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 14:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.00015 | 0.0001 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,522,222 | $ 0.000149 | $ 227 | - | 0.0001 - 0.0002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:32 | 22,222 | $ 0.0001 | USD |
Interact TV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 550,000 | -0.0001 | -50.00% |
| 1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001453 | 1,953,314 | -0.00005 | -33.33% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001233 | 1,762,495 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001227 | 1,511,957 | -0.0001 | -50.00% |
| 1 Year | 0.0002 | 0.0002 | 0.0001 | 0.0001444 | 2,537,744 | -0.0001 | -50.00% |
| 3 Years | 0.0007 | 0.0013 | 0.0001 | 0.0006116 | 16,096,956 | -0.0006 | -85.71% |
| 5 Years | 0.0001 | 0.0019 | 0.000001 | 0.0006582 | 21,914,826 | 0.00 | 0.00% |
