Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,984.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,984.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3,747.00 - 5,068.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 4,984.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.03B | 161.30M | - | 3.33B | 297.4M | 1.84 | 27.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
Loading Messages....
Historical ITRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,760.00 | 4,988.00 | 4,748.00 | 4,873.33 | 433,207 | 224.00 | 4.71% |
| 1 Month | 4,927.00 | 5,016.00 | 4,748.00 | 4,884.50 | 399,280 | 57.00 | 1.16% |
| 3 Months | 4,515.00 | 5,068.00 | 4,288.00 | 4,757.85 | 399,982 | 469.00 | 10.39% |
| 6 Months | 3,994.00 | 5,068.00 | 3,747.00 | 4,381.86 | 375,724 | 990.00 | 24.79% |
| 1 Year | 4,122.00 | 5,068.00 | 3,747.00 | 4,288.40 | 378,587 | 862.00 | 20.91% |
| 3 Years | 6,120.00 | 6,304.00 | 3,485.00 | 4,570.57 | 365,279 | -1,136.00 | -18.56% |
| 5 Years | 5,290.00 | 6,492.00 | 3,485.00 | 4,927.84 | 365,621 | -306.00 | -5.78% |
