Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,299 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.63108 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITM Power Plc (PK) | ITMPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00616 | -0.97% | 0.63108 | 16:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.63108 | 0.65 | 0.63108 | 0.63724 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,299 | $ 0.638207 | $ 829 | - | 0.5176 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:20 | 230 | $ 0.63108 | USD |
ITM Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.691489 | 0.63 | 0.6435335 | 3,004 | -0.05892 | -8.54% |
| 1 Month | 0.6945 | 0.7246 | 0.63 | 0.6824931 | 9,476 | -0.06342 | -9.13% |
| 3 Months | 0.6343 | 0.86 | 0.557 | 0.7140366 | 9,628 | -0.00322 | -0.51% |
| 6 Months | 0.8831 | 0.8866 | 0.5176 | 0.7426525 | 13,849 | -0.25202 | -28.54% |
| 1 Year | 1.03 | 1.31 | 0.5176 | 0.8689539 | 16,836 | -0.39892 | -38.73% |
| 3 Years | 6.77 | 7.49 | 0.5176 | 2.91 | 16,054 | -6.14 | -90.68% |
| 5 Years | 0.30 | 10.00 | 0.29 | 4.29 | 19,541 | 0.33108 | 110.36% |
