News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.05 | 165.07 | -1.98 | -1.19 % | 22,985,259 | 11:34:41 |
| AMD | Advanced Micro Devices | 149.7799 | 149.76 | 149.78 | -5.30 | -3.42 % | 28,482,932 | 11:34:43 |
| AMZN | Amazon.com | 176.525 | 176.52 | 176.53 | -2.70 | -1.50 % | 18,706,769 | 11:34:45 |
| AXP | American Express | 226.42 | 0.00 | 0.00 | 8.92 | 4.10 % | 2,787,316 | 11:34:44 |
| BA | Boeing | 171.16 | 0.00 | 0.00 | 0.93 | 0.55 % | 1,998,423 | 11:34:45 |
| BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.08 | -0.12 % | 5,730,215 | 11:34:45 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 20,869,582 | 11:34:44 |
| COIN | Coinbase Global | 218.70 | 218.52 | 218.63 | 0.62 | 0.28 % | 4,849,839 | 11:34:43 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,481,126 | 11:34:44 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -0.71 | -0.63 % | 3,236,817 | 11:34:45 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 785,643 | 11:34:45 |
| GOOGL | Alphabet | 154.50 | 154.49 | 154.51 | -1.51 | -0.97 % | 9,915,199 | 11:34:45 |
| GS | Goldman Sachs | 405.07 | 0.00 | 0.00 | 1.96 | 0.49 % | 821,162 | 11:34:41 |
| HD | Home Depot | 334.135 | 0.00 | 0.00 | 1.25 | 0.37 % | 876,126 | 11:34:36 |
| IBM | International Business M... | 182.02 | 0.00 | 0.00 | 0.55 | 0.30 % | 720,314 | 11:34:45 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | -0.455 | -1.30 % | 17,905,027 | 11:34:40 |
| IWM | iShares Russell 2000 | 193.00 | 0.00 | 0.00 | 0.16 | 0.08 % | 16,901,389 | 11:34:45 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.70 | 0.48 % | 2,191,618 | 11:34:45 |
| JPM | JP Morgan Chase | 183.00 | 0.00 | 0.00 | 1.75 | 0.97 % | 2,932,913 | 11:34:45 |
| KO | Coca Cola | 59.51 | 0.00 | 0.00 | 0.60 | 1.02 % | 4,450,882 | 11:34:41 |
| MCD | McDonalds | 271.29 | 0.00 | 0.00 | 0.31 | 0.11 % | 852,488 | 11:34:45 |
| META | Meta Platforms | 486.975 | 486.89 | 487.07 | -14.83 | -2.95 % | 8,437,077 | 11:34:41 |
| MRK | Merck | 125.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,181,489 | 11:34:44 |
| MSFT | Microsoft | 401.165 | 401.14 | 401.19 | -3.11 | -0.77 % | 12,240,116 | 11:34:41 |
| MU | Micron Technology | 107.08 | 107.07 | 107.09 | -4.85 | -4.33 % | 12,920,235 | 11:34:44 |
| NKE | Nike | 95.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,889,824 | 11:34:41 |
| ORCL | Oracle | 116.13 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,511,318 | 11:34:43 |
| PYPL | PayPal | 62.05 | 62.04 | 62.05 | -0.05 | -0.08 % | 4,700,272 | 11:34:43 |
| QCOM | QUALCOMM | 159.20 | 159.15 | 159.20 | -2.24 | -1.39 % | 2,233,692 | 11:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 418.18 | 418.18 | 418.19 | -5.23 | -1.24 % | 26,386,882 | 11:34:45 |
| SOXL | Direxion Daily Semicondu... | 32.745 | 0.00 | 0.00 | -2.17 | -6.20 % | 42,673,663 | 11:34:43 |
| SPY | SPDR S&P 500 | 497.61 | 0.00 | 0.00 | -1.91 | -0.38 % | 30,015,513 | 11:34:45 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 2.85 | 1.35 % | 378,429 | 11:34:44 |
| TSLA | Tesla | 149.635 | 149.62 | 149.65 | -0.295 | -0.20 % | 41,081,296 | 11:34:46 |
| V | Visa | 269.32 | 0.00 | 0.00 | -2.05 | -0.76 % | 1,954,111 | 11:34:44 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 6,186,469 | 11:34:45 |
| WBA | Walgreens Boots Alliance | 17.8901 | 17.89 | 17.90 | 0.3001 | 1.71 % | 2,478,583 | 11:34:44 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 7,794,660 | 11:34:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
