ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.20171.24-2.07-1.19 %65,596,67917:20:30
AMDAdvanced Micro Devices180.07180.10180.180.480.27 %57,563,74417:20:57
AMZNAmazon.com180.00179.98180.000.170.09 %37,905,67117:20:20
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65717:12:52
BABoeing192.520.000.000.570.30 %4,459,59617:19:58
BABAAlibaba72.280.000.000.690.96 %14,047,69017:20:40
BACBank of America37.930.000.000.120.32 %42,234,59517:16:04
COINCoinbase Global265.06265.06265.508.363.26 %11,165,22517:20:17
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,36717:16:44
DISWalt Disney122.390.000.001.411.17 %15,359,95017:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.55150.55150.57-0.32-0.21 %24,470,18617:18:50
GSGoldman Sachs417.700.000.002.450.59 %2,403,24517:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15317:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:12:52
INTCIntel44.1844.1344.170.410.94 %54,270,65717:20:40
IWMiShares Russell 2000210.350.000.000.710.34 %37,064,79417:20:41
JNJJohnson and Johnson158.140.000.000.180.11 %6,068,97417:19:50
JPMJP Morgan Chase200.19990.000.000.67990.34 %8,594,44817:19:17
KOCoca Cola61.130.000.000.100.16 %13,692,65117:20:22
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91117:06:58
METAMeta Platforms485.60485.60485.69-8.26-1.67 %15,115,75517:20:08
MRKMerck131.950.000.000.200.15 %10,163,60617:13:59
MSFTMicrosoft420.72420.19420.26-0.71-0.17 %21,758,91417:20:51
MUMicron Technology117.8912117.95117.97-1.36-1.14 %20,783,93617:20:58
NKENike93.940.000.00-0.19-0.20 %11,306,04517:19:38
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal67.0066.9967.000.430.65 %10,769,78417:20:07
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,10517:17:14
QQQInvesco QQQ Trust Series 1444.00443.98444.02-0.83-0.19 %36,779,41317:20:54
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,538,93717:21:03
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,107,57017:19:35
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:00:59
TSLATesla175.57175.56175.57-4.26-2.37 %77,286,61317:21:06
VVisa279.080.000.000.060.02 %5,847,89317:01:00
VZVerizon Communications41.930.000.000.390.94 %19,468,96017:20:29
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,838,54917:20:35
XOMExxon Mobil116.170.000.001.201.04 %19,138,09717:16:26