Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,756 |
|
|||||
| News | - | ||||||
| Day High | 0.0191 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 7.91% | 0.0191 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0166 | 0.0165 | 0.0191 | 0.0191 | 0.0177 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 10,756 | $ 0.016754 | $ 180 | - | 0.0085 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:52 | 100 | $ 0.0191 | USD |
Ianthus Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01535 | 0.0192 | 0.0132 | 0.0182512 | 40,309 | 0.00375 | 24.43% |
| 1 Month | 0.0192 | 0.0225 | 0.012 | 0.0196328 | 132,880 | -0.0001 | -0.52% |
| 3 Months | 0.0266 | 0.0299 | 0.012 | 0.0213955 | 193,633 | -0.0075 | -28.20% |
| 6 Months | 0.0205 | 0.04 | 0.0115 | 0.0255159 | 287,490 | -0.0014 | -6.83% |
| 1 Year | 0.02 | 0.04 | 0.0085 | 0.0226807 | 276,549 | -0.0009 | -4.50% |
| 3 Years | 0.225 | 0.4321 | 0.0085 | 0.1084902 | 246,856 | -0.2059 | -91.51% |
| 5 Years | 5.145 | 5.20 | 0.0085 | 0.6012719 | 446,778 | -5.13 | -99.63% |
