News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.60 | 168.61 | -0.41 | -0.24 % | 17,017,854 | 11:17:46 |
| AMD | Advanced Micro Devices | 151.99 | 152.01 | 151.98 | 0.25 | 0.16 % | 15,600,851 | 11:17:46 |
| AMZN | Amazon.com | 171.09 | 171.08 | 171.10 | -5.50 | -3.11 % | 22,395,573 | 11:17:46 |
| AXP | American Express | 236.0548 | 0.00 | 0.00 | -3.07 | -1.28 % | 859,541 | 11:17:45 |
| BA | Boeing | 161.0548 | 0.00 | 0.00 | -3.28 | -1.99 % | 4,772,979 | 11:17:45 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 5,037,196 | 11:17:44 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.70 | -1.83 % | 11,212,956 | 11:17:45 |
| COIN | Coinbase Global | 219.8069 | 219.60 | 219.81 | -4.56 | -2.03 % | 2,916,947 | 11:17:46 |
| CRM | Salesforce | 270.24 | 0.00 | 0.00 | -5.95 | -2.15 % | 1,372,683 | 11:17:46 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -2.39 | -2.10 % | 2,487,525 | 11:17:45 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 2,977,553 | 11:17:45 |
| GOOGL | Alphabet | 155.069 | 155.06 | 155.08 | -4.06 | -2.55 % | 18,163,016 | 11:17:46 |
| GS | Goldman Sachs | 416.75 | 0.00 | 0.00 | -6.29 | -1.49 % | 590,802 | 11:17:46 |
| HD | Home Depot | 330.6801 | 0.00 | 0.00 | -2.33 | -0.70 % | 961,625 | 11:17:43 |
| IBM | International Business M... | 167.62 | 0.00 | 0.00 | -16.48 | -8.95 % | 6,969,222 | 11:17:45 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 14,488,273 | 11:17:44 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -2.95 | -1.49 % | 12,254,860 | 11:17:40 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 2,316,264 | 11:17:45 |
| JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | -0.43 | -0.22 % | 2,690,650 | 11:17:47 |
| KO | Coca Cola | 61.7372 | 0.00 | 0.00 | 0.1872 | 0.30 % | 7,862,441 | 11:17:41 |
| MCD | McDonalds | 276.17 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,164,480 | 11:17:45 |
| META | Meta Platforms | 427.345 | 427.35 | 427.45 | -66.16 | -13.41 % | 46,379,185 | 11:17:41 |
| MRK | Merck | 129.26 | 0.00 | 0.00 | 2.26 | 1.78 % | 5,205,668 | 11:17:40 |
| MSFT | Microsoft | 392.77 | 392.72 | 392.76 | -16.29 | -3.98 % | 15,816,727 | 11:17:47 |
| MU | Micron Technology | 110.775 | 110.77 | 110.80 | -1.01 | -0.90 % | 5,013,328 | 11:17:47 |
| NKE | Nike | 93.07 | 0.00 | 0.00 | -1.57 | -1.66 % | 1,401,177 | 11:17:44 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,119,372 | 11:17:45 |
| PYPL | PayPal | 63.27 | 63.26 | 63.27 | -1.57 | -2.42 % | 3,598,473 | 11:17:46 |
| QCOM | QUALCOMM | 162.325 | 162.32 | 162.35 | -1.31 | -0.80 % | 1,223,449 | 11:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.51 | 419.52 | -6.99 | -1.64 % | 22,282,905 | 11:17:47 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 0.57 | 1.61 % | 41,312,162 | 11:17:47 |
| SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -6.52 | -1.29 % | 23,020,746 | 11:17:47 |
| TRV | The Travelers Companies | 211.50 | 0.00 | 0.00 | -1.93 | -0.90 % | 183,075 | 11:17:41 |
| TSLA | Tesla | 166.2245 | 166.20 | 166.23 | 4.09 | 2.53 % | 53,412,516 | 11:17:40 |
| V | Visa | 272.40 | 0.00 | 0.00 | -2.62 | -0.95 % | 1,632,346 | 11:17:47 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,697,672 | 11:17:47 |
| WBA | Walgreens Boots Alliance | 17.5966 | 17.59 | 17.60 | -0.2134 | -1.20 % | 1,820,258 | 11:17:42 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.83 | -0.69 % | 5,249,090 | 11:17:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
